Densan System

4072
🏛️ japan →
3,440.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,544.00 2,544.00 2,532.00 2,532.00 1.2K
09:35 2,535.00 2,535.00 2,535.00 2,535.00 0.9K
09:40 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
10:00 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
10:05 2,534.00 2,534.00 2,534.00 2,534.00 0.2K
10:30 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
12:30 2,542.00 2,542.00 2,535.00 2,535.00 0.5K
12:50 2,534.00 2,534.00 2,534.00 2,534.00 0.3K
12:55 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
13:05 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
13:40 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
13:50 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
13:55 2,526.00 2,526.00 2,520.00 2,520.00 1.4K
14:00 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available