5.84
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.23 | 5.23 | 5.23 | 5.23 | 7.4K |
| 09:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 09:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 09:11 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 09:14 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:18 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 09:19 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 09:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 09:22 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 09:23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 09:28 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 09:31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 09:32 | 5.26 | 5.27 | 5.26 | 5.27 | 15.5K |
| 09:33 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 09:35 | 5.28 | 5.28 | 5.28 | 5.28 | 1.1K |
| 09:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 09:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:49 | 5.25 | 5.26 | 5.25 | 5.26 | 0.5K |
| 09:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 09:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 09:53 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 09:55 | 5.24 | 5.25 | 5.24 | 5.25 | 0.8K |
| 09:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 09:57 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 10:07 | 5.26 | 5.26 | 5.25 | 5.25 | 3.0K |
| 10:08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:09 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:12 | 5.23 | 5.23 | 5.22 | 5.22 | 0.5K |
| 10:21 | 5.23 | 5.24 | 5.23 | 5.24 | 0.8K |
| 10:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 10:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:31 | 5.24 | 5.24 | 5.23 | 5.23 | 0.6K |
| 10:41 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 10:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 10:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:00 | 5.23 | 5.23 | 5.22 | 5.22 | 0.5K |
| 11:09 | 5.22 | 5.22 | 5.22 | 5.22 | 1.8K |
| 11:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:13 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 11:16 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 11:24 | 5.21 | 5.21 | 5.21 | 5.21 | 1.8K |
| 11:33 | 5.21 | 5.21 | 5.20 | 5.20 | 1.2K |
| 11:44 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:46 | 5.19 | 5.19 | 5.18 | 5.18 | 1.5K |
| 11:49 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 11:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:42 | 5.20 | 5.20 | 5.18 | 5.19 | 8.6K |
| 12:46 | 5.18 | 5.18 | 5.18 | 5.18 | 1.9K |
| 13:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 13:09 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 13:22 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 13:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:32 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 13:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 13:52 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:09 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:24 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 14:28 | 5.19 | 5.19 | 5.19 | 5.19 | 1.4K |
| 14:33 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:46 | 5.20 | 5.21 | 5.20 | 5.21 | 0.7K |
| 14:47 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 14:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:51 | 5.22 | 5.22 | 5.21 | 5.21 | 4.4K |
| 14:52 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:11 | 5.22 | 5.22 | 5.21 | 5.21 | 0.7K |
| 15:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 15:26 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:37 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 15:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:51 | 5.16 | 5.16 | 5.16 | 5.16 | 3.2K |
| 15:56 | 5.17 | 5.17 | 5.17 | 5.17 | 1.6K |
| 15:58 | 5.16 | 5.17 | 5.16 | 5.17 | 0.9K |
| 15:59 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 16:07 | 5.16 | 5.17 | 5.16 | 5.17 | 1.3K |
| 16:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 16:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 16:31 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 16:36 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 16:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 16:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 16:53 | 5.15 | 5.16 | 5.15 | 5.16 | 0.3K |
| 16:59 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:00 | 5.16 | 5.16 | 5.16 | 5.16 | 2.3K |
| 17:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 17:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 17:12 | 5.16 | 5.16 | 5.15 | 5.15 | 0.6K |
| 17:14 | 5.15 | 5.16 | 5.15 | 5.16 | 0.6K |
| 17:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:19 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 17:25 | 5.15 | 5.15 | 5.13 | 5.13 | 3.8K |
| 17:26 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 17:27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 17:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 17:35 | 5.15 | 5.15 | 5.15 | 5.15 | 227.2K |