5.84
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.16 | 5.17 | 5.16 | 5.17 | 2.5K |
| 09:01 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 09:02 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 09:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:04 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 09:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 09:07 | 5.17 | 5.17 | 5.16 | 5.16 | 0.4K |
| 09:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:12 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 09:15 | 5.20 | 5.20 | 5.19 | 5.19 | 0.7K |
| 09:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 09:17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 09:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:27 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 09:29 | 5.15 | 5.16 | 5.15 | 5.16 | 1.4K |
| 09:34 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 09:37 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 09:42 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 09:43 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 09:47 | 5.14 | 5.15 | 5.14 | 5.15 | 0.3K |
| 09:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:01 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 10:02 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 10:06 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:16 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 10:19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 10:29 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 10:32 | 5.14 | 5.14 | 5.13 | 5.13 | 1.2K |
| 10:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:36 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 10:46 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:48 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:57 | 5.16 | 5.16 | 5.16 | 5.16 | 3.0K |
| 11:02 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 11:03 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 11:14 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 11:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 11:17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 11:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:26 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:31 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 12:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:11 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:28 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:33 | 5.14 | 5.14 | 5.13 | 5.13 | 1.3K |
| 12:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 12:36 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 12:46 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 12:56 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 12:57 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 12:59 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 13:04 | 5.13 | 5.14 | 5.13 | 5.14 | 1.6K |
| 13:06 | 5.13 | 5.13 | 5.12 | 5.12 | 5.6K |
| 13:11 | 5.13 | 5.13 | 5.13 | 5.13 | 3.9K |
| 13:12 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 13:14 | 5.14 | 5.14 | 5.13 | 5.13 | 0.2K |
| 13:16 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:17 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 13:19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 13:20 | 5.13 | 5.13 | 5.13 | 5.13 | 1.6K |
| 13:22 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 13:26 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:31 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 13:49 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 13:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 14:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:08 | 5.13 | 5.13 | 5.12 | 5.12 | 3.2K |
| 14:09 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 14:10 | 5.12 | 5.15 | 5.12 | 5.14 | 5.0K |
| 14:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:16 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:18 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:32 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 14:42 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:47 | 5.16 | 5.16 | 5.16 | 5.16 | 2.2K |
| 14:49 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:01 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:12 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:16 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:39 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:42 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:44 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 15:53 | 5.14 | 5.15 | 5.13 | 5.13 | 2.4K |
| 16:03 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 16:06 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 16:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 16:18 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 16:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 16:24 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 16:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 16:26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 16:37 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 16:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:52 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:54 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:58 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:59 | 5.18 | 5.18 | 5.18 | 5.18 | 3.1K |
| 17:02 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 17:06 | 5.18 | 5.19 | 5.18 | 5.19 | 0.7K |
| 17:18 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 17:23 | 5.19 | 5.19 | 5.18 | 5.18 | 0.5K |
| 17:26 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 17:29 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 17:35 | 5.20 | 5.20 | 5.20 | 5.20 | 112.9K |