5.84
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 4.3K |
| 09:03 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:06 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 09:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 09:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 09:27 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 09:30 | 5.13 | 5.13 | 5.12 | 5.12 | 0.5K |
| 09:32 | 5.13 | 5.14 | 5.13 | 5.14 | 0.6K |
| 09:38 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 09:39 | 5.12 | 5.12 | 5.12 | 5.12 | 2.4K |
| 09:42 | 5.13 | 5.14 | 5.13 | 5.14 | 0.6K |
| 09:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 09:50 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 09:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 09:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 09:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 09:56 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 10:01 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:16 | 5.14 | 5.14 | 5.12 | 5.12 | 2.6K |
| 10:21 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:26 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:28 | 5.11 | 5.11 | 5.09 | 5.10 | 7.3K |
| 10:29 | 5.10 | 5.11 | 5.10 | 5.11 | 0.4K |
| 10:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:34 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 10:48 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:57 | 5.10 | 5.10 | 5.09 | 5.09 | 2.3K |
| 10:59 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:11 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:26 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:32 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:35 | 5.12 | 5.12 | 5.12 | 5.12 | 3.1K |
| 11:39 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 11:48 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 12:24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 12:41 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 12:49 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 13:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 13:22 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 13:24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 13:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 13:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 14:02 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:03 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:22 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:24 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 14:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:37 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:39 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 14:58 | 5.13 | 5.13 | 5.13 | 5.13 | 1.9K |
| 15:09 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:27 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 15:28 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 15:31 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:33 | 5.11 | 5.11 | 5.11 | 5.11 | 1.8K |
| 15:35 | 5.11 | 5.11 | 5.11 | 5.11 | 1.9K |
| 15:42 | 5.11 | 5.11 | 5.11 | 5.11 | 2.4K |
| 15:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:54 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:55 | 5.09 | 5.09 | 5.09 | 5.09 | 3.2K |
| 16:03 | 5.10 | 5.10 | 5.10 | 5.10 | 1.8K |
| 16:11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 16:17 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:21 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:34 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 16:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:41 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 17:16 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 17:18 | 5.12 | 5.12 | 5.11 | 5.11 | 0.3K |
| 17:19 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 17:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 17:21 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 17:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 17:24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 17:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 17:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 17:29 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 17:35 | 5.09 | 5.09 | 5.09 | 5.09 | 18.6K |