5.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.04 | 5.06 | 5.04 | 5.06 | 5.3K |
| 09:02 | 5.07 | 5.07 | 5.07 | 5.07 | 3.1K |
| 09:03 | 5.05 | 5.05 | 5.04 | 5.04 | 5.1K |
| 09:04 | 5.04 | 5.04 | 5.04 | 5.04 | 2.4K |
| 09:08 | 5.07 | 5.07 | 5.07 | 5.07 | 1.1K |
| 09:11 | 5.06 | 5.06 | 5.05 | 5.05 | 1.2K |
| 09:14 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 09:16 | 5.07 | 5.08 | 5.07 | 5.08 | 0.9K |
| 09:18 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 09:21 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 09:24 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 09:28 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 09:30 | 5.06 | 5.06 | 5.05 | 5.05 | 0.9K |
| 09:31 | 5.06 | 5.06 | 5.05 | 5.05 | 1.1K |
| 09:34 | 5.04 | 5.04 | 5.03 | 5.03 | 1.8K |
| 09:47 | 5.04 | 5.05 | 5.04 | 5.05 | 0.9K |
| 09:48 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 09:50 | 5.07 | 5.07 | 5.07 | 5.07 | 1.1K |
| 09:53 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 09:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:01 | 5.07 | 5.07 | 5.07 | 5.07 | 3.5K |
| 10:09 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 10:17 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 10:19 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:35 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 10:42 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 10:43 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 10:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 10:48 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 10:52 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 10:54 | 5.03 | 5.03 | 5.03 | 5.03 | 1.5K |
| 10:57 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:00 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 11:01 | 5.03 | 5.04 | 5.03 | 5.04 | 4.0K |
| 11:02 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 11:03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 11:06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 11:07 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 11:11 | 5.05 | 5.05 | 5.05 | 5.05 | 2.6K |
| 11:14 | 5.06 | 5.06 | 5.04 | 5.04 | 1.7K |
| 11:17 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 11:18 | 5.01 | 5.03 | 5.01 | 5.03 | 3.7K |
| 11:19 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 11:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 11:36 | 5.02 | 5.02 | 5.02 | 5.02 | 3.3K |
| 11:38 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 11:40 | 5.03 | 5.03 | 5.03 | 5.03 | 5.0K |
| 11:43 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 11:44 | 5.04 | 5.04 | 5.04 | 5.04 | 3.1K |
| 11:48 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 11:56 | 5.03 | 5.03 | 5.03 | 5.03 | 3.4K |
| 11:59 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 12:01 | 5.03 | 5.03 | 5.03 | 5.03 | 1.1K |
| 12:12 | 5.03 | 5.03 | 5.02 | 5.02 | 1.8K |
| 12:13 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:16 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 12:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 13:04 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 13:23 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 13:34 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 13:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.04 | 1.9K |
| 14:01 | 5.04 | 5.05 | 5.04 | 5.05 | 0.4K |
| 14:02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:19 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 14:32 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:46 | 5.04 | 5.04 | 5.04 | 5.04 | 5.2K |
| 14:56 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 15:02 | 5.05 | 5.06 | 5.05 | 5.06 | 1.0K |
| 15:04 | 5.06 | 5.06 | 5.05 | 5.05 | 0.5K |
| 15:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 15:12 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 15:13 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:53 | 5.05 | 5.05 | 5.05 | 5.05 | 1.7K |
| 15:59 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 16:02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 16:03 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 16:04 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 16:14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 16:24 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 16:29 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 16:32 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 16:34 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 16:36 | 5.06 | 5.06 | 5.06 | 5.06 | 2.1K |
| 16:46 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 17:02 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 17:15 | 5.06 | 5.06 | 5.05 | 5.05 | 0.3K |
| 17:17 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 17:21 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 17:29 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 17:35 | 5.05 | 5.05 | 5.05 | 5.05 | 54.7K |