5.77
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.35 | 5.35 | 5.34 | 5.34 | 3.5K |
| 09:02 | 5.34 | 5.34 | 5.33 | 5.33 | 1.1K |
| 09:04 | 5.32 | 5.32 | 5.32 | 5.32 | 0.9K |
| 09:08 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 09:15 | 5.31 | 5.31 | 5.31 | 5.31 | 1.3K |
| 09:24 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 09:27 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 09:30 | 5.28 | 5.28 | 5.28 | 5.28 | 1.4K |
| 09:33 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 09:43 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 10:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:02 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:04 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 10:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 10:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 10:27 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 10:44 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 10:48 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 10:58 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:04 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 11:05 | 5.29 | 5.29 | 5.29 | 5.29 | 2.7K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.4K |
| 11:22 | 5.29 | 5.29 | 5.29 | 5.29 | 2.0K |
| 11:24 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 11:25 | 5.28 | 5.28 | 5.28 | 5.28 | 3.4K |
| 11:27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 11:31 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 11:43 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 11:45 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 11:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 11:53 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 11:59 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 12:16 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 12:31 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 12:45 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:48 | 5.28 | 5.28 | 5.28 | 5.28 | 1.3K |
| 12:53 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 12:57 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 12:59 | 5.27 | 5.27 | 5.26 | 5.26 | 0.7K |
| 13:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 13:04 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 13:05 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 13:08 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 13:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 13:21 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:28 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 13:54 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:59 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 14:02 | 5.26 | 5.26 | 5.25 | 5.25 | 1.3K |
| 14:08 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:15 | 5.24 | 5.24 | 5.24 | 5.24 | 4.7K |
| 14:21 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 14:28 | 5.23 | 5.24 | 5.23 | 5.24 | 1.1K |
| 14:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 1.4K |
| 14:36 | 5.25 | 5.26 | 5.25 | 5.26 | 1.3K |
| 14:46 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:52 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 15:08 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 15:32 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 15:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 15:38 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:43 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:47 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 15:51 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 15:52 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 15:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 16:02 | 5.23 | 5.23 | 5.22 | 5.23 | 1.5K |
| 16:04 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 16:08 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 16:09 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 16:11 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 16:17 | 5.22 | 5.22 | 5.22 | 5.22 | 5.7K |
| 16:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 16:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 16:36 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 16:52 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 16:57 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 17:02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:06 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 17:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 17:11 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 17:13 | 5.21 | 5.22 | 5.21 | 5.22 | 0.8K |
| 17:22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 17:23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 17:24 | 5.21 | 5.21 | 5.20 | 5.20 | 1.1K |
| 17:26 | 5.21 | 5.21 | 5.20 | 5.20 | 3.2K |
| 17:27 | 5.20 | 5.21 | 5.20 | 5.21 | 2.1K |
| 17:28 | 5.21 | 5.21 | 5.20 | 5.21 | 2.2K |
| 17:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 17:35 | 5.23 | 5.23 | 5.23 | 5.23 | 36.7K |