Derichebourg

DBG
🏛️ france →
5.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.26 5.27 5.26 5.27 5.2K
09:03 5.29 5.29 5.29 5.29 0.9K
09:05 5.30 5.30 5.30 5.30 1.5K
09:07 5.31 5.32 5.31 5.31 2.1K
09:08 5.32 5.32 5.32 5.32 1.6K
09:11 5.32 5.32 5.31 5.31 0.2K
09:17 5.31 5.31 5.31 5.31 1.0K
09:18 5.30 5.30 5.30 5.30 0.9K
09:19 5.31 5.32 5.31 5.32 0.6K
09:20 5.32 5.32 5.31 5.31 2.0K
09:44 5.33 5.33 5.33 5.33 0.3K
09:48 5.33 5.33 5.33 5.33 1.8K
09:49 5.35 5.35 5.35 5.35 1.3K
09:50 5.36 5.37 5.36 5.37 3.0K
09:53 5.37 5.37 5.37 5.37 1.2K
09:57 5.37 5.37 5.37 5.37 0.6K
09:58 5.37 5.38 5.37 5.38 1.4K
09:59 5.38 5.38 5.38 5.38 0.5K
10:00 5.39 5.39 5.39 5.39 1.0K
10:04 5.39 5.39 5.39 5.39 0.1K
10:08 5.38 5.38 5.38 5.38 0.7K
10:10 5.37 5.38 5.37 5.38 0.7K
10:11 5.39 5.39 5.39 5.39 0.9K
10:14 5.38 5.38 5.38 5.38 0.0K
10:15 5.39 5.39 5.38 5.38 3.2K
10:17 5.38 5.38 5.38 5.38 0.9K
10:21 5.38 5.38 5.38 5.38 0.3K
10:24 5.37 5.37 5.37 5.37 0.2K
10:25 5.37 5.37 5.37 5.37 0.4K
10:26 5.36 5.36 5.35 5.36 4.2K
10:31 5.36 5.36 5.36 5.36 0.3K
10:32 5.35 5.35 5.35 5.35 0.2K
10:33 5.35 5.35 5.35 5.35 1.0K
10:34 5.33 5.33 5.33 5.33 1.1K
10:35 5.33 5.33 5.33 5.33 0.9K
10:40 5.33 5.33 5.33 5.33 0.2K
10:41 5.32 5.32 5.32 5.32 0.2K
10:47 5.33 5.33 5.33 5.33 2.8K
10:49 5.33 5.33 5.33 5.33 0.2K
11:00 5.33 5.33 5.33 5.33 0.2K
11:01 5.32 5.32 5.32 5.32 0.0K
11:02 5.32 5.33 5.32 5.33 1.4K
11:10 5.32 5.32 5.32 5.32 0.9K
11:11 5.31 5.31 5.31 5.31 0.1K
11:18 5.32 5.32 5.32 5.32 0.7K
11:19 5.31 5.31 5.31 5.31 0.9K
11:23 5.32 5.32 5.32 5.32 0.1K
11:32 5.32 5.32 5.32 5.32 0.7K
11:34 5.32 5.32 5.32 5.32 0.0K
11:44 5.32 5.32 5.32 5.32 0.1K
11:49 5.32 5.32 5.32 5.32 0.0K
11:53 5.32 5.32 5.32 5.32 0.8K
11:55 5.31 5.31 5.31 5.31 0.0K
12:02 5.31 5.31 5.31 5.31 0.0K
12:08 5.31 5.31 5.31 5.31 0.1K
12:09 5.32 5.32 5.32 5.32 0.4K
12:13 5.32 5.33 5.32 5.33 1.3K
12:15 5.34 5.34 5.34 5.34 1.2K
12:16 5.35 5.35 5.35 5.35 0.3K
12:17 5.36 5.36 5.36 5.36 0.9K
12:19 5.36 5.36 5.36 5.36 0.2K
12:20 5.37 5.37 5.37 5.37 0.9K
12:26 5.38 5.38 5.38 5.38 3.9K
12:30 5.39 5.39 5.39 5.39 1.1K
12:31 5.39 5.39 5.39 5.39 0.3K
12:34 5.38 5.38 5.38 5.38 0.2K
12:36 5.38 5.38 5.38 5.38 0.2K
12:41 5.38 5.38 5.37 5.37 0.7K
12:52 5.38 5.38 5.38 5.38 0.3K
13:02 5.38 5.39 5.38 5.38 0.5K
13:05 5.38 5.38 5.38 5.38 0.0K
13:07 5.39 5.39 5.39 5.39 0.0K
13:12 5.39 5.42 5.39 5.42 9.4K
13:13 5.43 5.43 5.43 5.43 2.4K
13:14 5.43 5.43 5.43 5.43 0.3K
13:21 5.43 5.43 5.43 5.43 0.4K
13:22 5.44 5.44 5.44 5.44 0.0K
13:33 5.43 5.43 5.42 5.42 0.7K
13:35 5.42 5.42 5.42 5.42 0.1K
13:36 5.41 5.41 5.41 5.41 2.9K
13:41 5.42 5.42 5.42 5.42 0.5K
13:44 5.43 5.43 5.43 5.43 0.2K
13:46 5.43 5.44 5.43 5.43 2.0K
13:47 5.44 5.44 5.44 5.44 0.0K
13:51 5.43 5.43 5.43 5.43 0.5K
13:52 5.43 5.43 5.43 5.43 0.2K
13:59 5.43 5.43 5.43 5.43 1.0K
14:00 5.43 5.43 5.43 5.43 0.9K
14:03 5.43 5.43 5.43 5.43 0.5K
14:04 5.43 5.43 5.43 5.43 0.8K
14:05 5.42 5.42 5.42 5.42 0.3K
14:12 5.42 5.42 5.42 5.42 0.1K
14:20 5.43 5.43 5.42 5.42 1.3K
14:30 5.43 5.43 5.43 5.43 1.5K
14:31 5.43 5.43 5.43 5.43 0.1K
14:33 5.43 5.43 5.43 5.43 0.0K
14:43 5.43 5.43 5.43 5.43 0.3K
14:50 5.43 5.43 5.43 5.43 0.0K
14:51 5.43 5.44 5.43 5.44 16.8K
14:52 5.44 5.44 5.44 5.44 0.9K
14:55 5.43 5.43 5.43 5.43 1.2K
14:56 5.43 5.43 5.43 5.43 1.1K
14:58 5.44 5.45 5.44 5.45 5.5K
14:59 5.45 5.45 5.45 5.45 0.1K
15:00 5.44 5.44 5.44 5.44 0.7K
15:01 5.44 5.44 5.44 5.44 0.5K
15:07 5.44 5.44 5.43 5.43 1.9K
15:15 5.43 5.43 5.43 5.43 0.5K
15:16 5.43 5.43 5.42 5.42 2.3K
15:17 5.42 5.42 5.42 5.42 0.2K
15:20 5.42 5.42 5.41 5.41 1.5K
15:22 5.39 5.39 5.39 5.39 1.0K
15:27 5.40 5.40 5.40 5.40 0.3K
15:28 5.41 5.41 5.41 5.41 0.8K
15:37 5.41 5.41 5.41 5.41 0.4K
15:40 5.41 5.41 5.41 5.41 0.0K
15:43 5.42 5.42 5.42 5.42 2.0K
15:55 5.42 5.42 5.42 5.42 0.5K
15:57 5.42 5.42 5.42 5.42 0.0K
15:58 5.42 5.42 5.42 5.42 0.0K
15:59 5.42 5.43 5.42 5.43 1.0K
16:00 5.41 5.43 5.39 5.43 11.7K
16:04 5.41 5.41 5.40 5.40 2.5K
16:05 5.41 5.41 5.41 5.41 0.2K
16:07 5.41 5.41 5.41 5.41 1.0K
16:08 5.40 5.40 5.40 5.40 6.0K
16:11 5.40 5.40 5.40 5.40 0.9K
16:15 5.40 5.40 5.40 5.40 0.5K
16:18 5.39 5.40 5.39 5.40 0.3K
16:20 5.40 5.40 5.40 5.40 0.0K
16:21 5.41 5.41 5.41 5.41 0.1K
16:22 5.41 5.41 5.41 5.41 0.4K
16:32 5.41 5.41 5.41 5.41 0.5K
16:40 5.41 5.41 5.41 5.41 1.0K
16:44 5.41 5.41 5.41 5.41 0.5K
16:45 5.42 5.42 5.42 5.42 0.5K
16:48 5.42 5.42 5.41 5.41 1.3K
16:51 5.42 5.42 5.42 5.42 0.2K
16:56 5.43 5.43 5.43 5.43 0.2K
17:01 5.42 5.42 5.42 5.42 0.2K
17:14 5.42 5.42 5.42 5.42 0.3K
17:15 5.43 5.43 5.43 5.43 0.4K
17:18 5.42 5.42 5.42 5.42 0.3K
17:21 5.43 5.43 5.43 5.43 0.1K
17:25 5.42 5.42 5.42 5.42 0.7K
17:27 5.42 5.42 5.42 5.42 0.2K
17:29 5.43 5.43 5.43 5.43 0.1K
17:35 5.43 5.43 5.43 5.43 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available