5.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.18 | 5.18 | 5.18 | 5.18 | 1.5K |
| 09:01 | 5.18 | 5.18 | 5.16 | 5.16 | 5.9K |
| 09:02 | 5.14 | 5.14 | 5.14 | 5.14 | 2.4K |
| 09:04 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 09:09 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 09:12 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 09:13 | 5.18 | 5.18 | 5.18 | 5.18 | 27.4K |
| 09:14 | 5.18 | 5.18 | 5.18 | 5.18 | 9.2K |
| 09:15 | 5.18 | 5.19 | 5.18 | 5.19 | 6.2K |
| 09:16 | 5.19 | 5.19 | 5.19 | 5.19 | 18.4K |
| 09:17 | 5.20 | 5.21 | 5.20 | 5.21 | 7.8K |
| 09:19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:24 | 5.21 | 5.23 | 5.21 | 5.23 | 4.6K |
| 09:25 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 09:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:33 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 09:34 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 09:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 09:36 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 09:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 09:53 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 10:02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:13 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 10:44 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 10:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:56 | 5.21 | 5.21 | 5.19 | 5.19 | 11.6K |
| 10:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.23 | 0.8K |
| 11:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:25 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 11:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:42 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:11 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:16 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:49 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 13:06 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:08 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 14:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:28 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:36 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:38 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:49 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 14:51 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 14:53 | 5.21 | 5.22 | 5.21 | 5.22 | 1.9K |
| 15:04 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 15:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:36 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 15:44 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:49 | 5.23 | 5.24 | 5.23 | 5.24 | 0.4K |
| 15:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:53 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 16:01 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 16:04 | 5.23 | 5.23 | 5.22 | 5.22 | 1.4K |
| 16:16 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 16:23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 16:39 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:42 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 16:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 16:49 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 17:03 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 17:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 17:12 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 17:13 | 5.20 | 5.21 | 5.20 | 5.21 | 0.6K |
| 17:16 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 17:23 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 17:29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 17:35 | 5.21 | 5.21 | 5.21 | 5.21 | 42.1K |