Derichebourg

DBG
🏛️ france →
5.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.32 5.32 5.32 5.32 16.0K
09:01 5.32 5.32 5.32 5.32 0.1K
09:02 5.31 5.31 5.31 5.31 1.5K
09:04 5.33 5.33 5.33 5.33 0.1K
09:05 5.31 5.31 5.31 5.31 0.1K
09:06 5.31 5.31 5.31 5.31 0.4K
09:13 5.32 5.32 5.32 5.32 0.9K
09:14 5.31 5.31 5.28 5.28 6.6K
09:16 5.30 5.30 5.30 5.30 0.3K
09:18 5.29 5.29 5.29 5.29 0.1K
09:20 5.30 5.30 5.30 5.30 2.3K
09:23 5.29 5.29 5.29 5.29 1.4K
09:24 5.27 5.27 5.27 5.27 4.2K
09:25 5.28 5.28 5.28 5.28 0.6K
09:31 5.30 5.30 5.30 5.30 0.2K
09:32 5.31 5.31 5.31 5.31 0.4K
09:33 5.32 5.32 5.32 5.32 0.0K
09:44 5.32 5.32 5.32 5.32 0.3K
09:48 5.31 5.31 5.31 5.31 0.0K
09:55 5.32 5.32 5.32 5.32 0.1K
09:58 5.32 5.32 5.32 5.32 0.3K
10:00 5.33 5.33 5.33 5.33 0.1K
10:03 5.33 5.33 5.33 5.33 0.5K
10:06 5.35 5.35 5.35 5.35 1.8K
10:07 5.37 5.37 5.37 5.37 0.0K
10:08 5.37 5.37 5.37 5.37 0.3K
10:09 5.37 5.37 5.35 5.35 0.2K
10:20 5.36 5.36 5.36 5.36 0.0K
10:30 5.35 5.35 5.35 5.35 0.8K
10:36 5.36 5.36 5.36 5.36 0.2K
10:39 5.34 5.35 5.34 5.35 5.0K
10:40 5.35 5.35 5.35 5.35 0.1K
10:46 5.33 5.33 5.33 5.33 0.0K
10:54 5.33 5.34 5.33 5.34 1.2K
10:56 5.35 5.35 5.35 5.35 0.2K
11:04 5.35 5.35 5.35 5.35 0.1K
11:23 5.36 5.36 5.36 5.36 0.9K
11:46 5.34 5.34 5.34 5.34 0.1K
11:50 5.35 5.35 5.35 5.35 0.3K
12:13 5.36 5.36 5.36 5.36 0.4K
12:20 5.37 5.37 5.37 5.37 1.5K
12:28 5.39 5.39 5.39 5.39 0.2K
12:44 5.39 5.39 5.39 5.39 3.0K
12:45 5.41 5.41 5.41 5.41 0.1K
12:48 5.40 5.40 5.40 5.40 0.8K
12:50 5.40 5.40 5.40 5.40 0.0K
13:01 5.40 5.40 5.40 5.40 0.1K
13:02 5.41 5.41 5.41 5.41 0.3K
13:04 5.41 5.42 5.41 5.42 3.1K
13:10 5.42 5.42 5.42 5.42 0.0K
13:12 5.41 5.41 5.41 5.41 1.5K
13:19 5.41 5.41 5.41 5.41 0.4K
13:25 5.42 5.42 5.42 5.42 0.1K
13:29 5.42 5.42 5.42 5.42 0.0K
13:32 5.42 5.42 5.42 5.42 0.2K
13:39 5.42 5.42 5.42 5.42 0.1K
13:45 5.42 5.42 5.42 5.42 0.5K
13:50 5.41 5.41 5.41 5.41 0.3K
13:52 5.42 5.42 5.42 5.42 0.4K
13:55 5.41 5.41 5.41 5.41 0.0K
13:56 5.39 5.39 5.39 5.39 0.5K
14:00 5.40 5.40 5.39 5.39 0.4K
14:08 5.38 5.38 5.38 5.38 0.5K
14:23 5.40 5.40 5.40 5.40 0.1K
14:25 5.39 5.39 5.39 5.39 0.3K
14:31 5.39 5.39 5.39 5.39 0.1K
14:32 5.39 5.39 5.39 5.39 0.0K
14:37 5.39 5.39 5.39 5.39 0.0K
14:43 5.40 5.40 5.40 5.40 0.1K
14:51 5.40 5.40 5.40 5.40 0.2K
14:56 5.40 5.40 5.40 5.40 0.1K
15:01 5.40 5.40 5.40 5.40 0.8K
15:15 5.38 5.38 5.38 5.38 0.1K
15:16 5.38 5.38 5.38 5.38 0.3K
15:28 5.39 5.39 5.39 5.39 0.0K
15:30 5.39 5.39 5.39 5.39 0.3K
15:31 5.38 5.38 5.38 5.38 0.6K
15:37 5.39 5.39 5.39 5.39 0.4K
15:41 5.39 5.39 5.39 5.39 0.1K
15:42 5.39 5.39 5.39 5.39 0.1K
15:43 5.40 5.40 5.39 5.39 0.1K
15:46 5.40 5.42 5.40 5.42 12.9K
15:49 5.42 5.44 5.42 5.43 6.9K
15:50 5.43 5.43 5.43 5.43 1.3K
15:55 5.43 5.43 5.43 5.43 0.0K
15:56 5.42 5.42 5.42 5.42 0.1K
15:59 5.41 5.41 5.41 5.41 1.7K
16:00 5.42 5.42 5.42 5.42 0.2K
16:05 5.42 5.42 5.42 5.42 0.4K
16:11 5.41 5.41 5.41 5.41 0.0K
16:14 5.41 5.41 5.41 5.41 0.8K
16:27 5.42 5.42 5.41 5.41 0.3K
16:56 5.41 5.41 5.41 5.41 0.1K
16:57 5.42 5.42 5.42 5.42 0.4K
17:01 5.42 5.42 5.42 5.42 0.1K
17:02 5.41 5.41 5.41 5.41 0.1K
17:03 5.41 5.41 5.41 5.41 0.3K
17:11 5.42 5.42 5.42 5.42 0.1K
17:22 5.42 5.42 5.42 5.42 0.1K
17:24 5.43 5.43 5.43 5.43 0.1K
17:26 5.43 5.43 5.43 5.43 0.1K
17:27 5.42 5.42 5.42 5.42 0.7K
17:28 5.42 5.42 5.42 5.42 0.3K
17:29 5.43 5.43 5.43 5.43 0.7K
17:35 5.43 5.43 5.43 5.43 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available