5.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.39 | 5.39 | 5.38 | 5.38 | 8.3K |
| 09:03 | 5.38 | 5.38 | 5.38 | 5.38 | 0.5K |
| 09:05 | 5.37 | 5.37 | 5.36 | 5.36 | 2.3K |
| 09:08 | 5.36 | 5.36 | 5.36 | 5.36 | 1.2K |
| 09:10 | 5.34 | 5.34 | 5.34 | 5.34 | 1.2K |
| 09:11 | 5.34 | 5.34 | 5.34 | 5.34 | 1.1K |
| 09:12 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4K |
| 09:14 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 09:24 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 09:28 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 09:29 | 5.35 | 5.36 | 5.35 | 5.36 | 1.3K |
| 09:31 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 09:33 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 09:34 | 5.37 | 5.37 | 5.37 | 5.37 | 1.2K |
| 09:35 | 5.37 | 5.37 | 5.37 | 5.37 | 0.4K |
| 09:43 | 5.37 | 5.37 | 5.37 | 5.37 | 0.9K |
| 09:45 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 09:47 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 09:48 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 09:49 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 09:50 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 09:51 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 09:52 | 5.34 | 5.34 | 5.34 | 5.34 | 2.5K |
| 09:58 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 10:01 | 5.34 | 5.34 | 5.34 | 5.34 | 1.1K |
| 10:02 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 10:03 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 10:06 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 10:22 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4K |
| 10:26 | 5.35 | 5.35 | 5.35 | 5.35 | 2.0K |
| 10:34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.0K |
| 10:55 | 5.32 | 5.32 | 5.32 | 5.32 | 7.5K |
| 11:15 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 11:27 | 5.31 | 5.31 | 5.31 | 5.31 | 2.1K |
| 11:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.8K |
| 11:32 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 11:43 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 11:47 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 11:51 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 2.3K |
| 12:02 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 12:12 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:17 | 5.29 | 5.30 | 5.29 | 5.30 | 0.6K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:52 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 12:56 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 12:58 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 13:05 | 5.28 | 5.28 | 5.28 | 5.28 | 1.3K |
| 13:18 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 13:26 | 5.29 | 5.29 | 5.28 | 5.28 | 1.6K |
| 13:27 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 14:04 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 14:17 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 14:20 | 5.27 | 5.27 | 5.27 | 5.27 | 3.0K |
| 14:24 | 5.27 | 5.27 | 5.26 | 5.26 | 3.0K |
| 14:27 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 14:32 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 14:39 | 5.26 | 5.27 | 5.26 | 5.27 | 1.0K |
| 14:46 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 14:47 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:50 | 5.25 | 5.26 | 5.25 | 5.26 | 2.2K |
| 14:51 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 14:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 15:14 | 5.27 | 5.28 | 5.27 | 5.28 | 0.3K |
| 15:17 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 15:19 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:22 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:23 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 15:24 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 15:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:36 | 5.26 | 5.27 | 5.26 | 5.27 | 0.2K |
| 15:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 15:57 | 5.27 | 5.27 | 5.27 | 5.27 | 1.1K |
| 16:00 | 5.25 | 5.25 | 5.25 | 5.25 | 2.4K |
| 16:04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 16:07 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 16:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 16:21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 16:23 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 16:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:39 | 5.24 | 5.24 | 5.23 | 5.23 | 3.9K |
| 16:40 | 5.23 | 5.23 | 5.23 | 5.23 | 1.4K |
| 16:47 | 5.22 | 5.22 | 5.22 | 5.22 | 3.2K |
| 16:48 | 5.22 | 5.22 | 5.21 | 5.21 | 5.3K |
| 16:52 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 16:56 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 17:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 17:07 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 17:08 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 17:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 17:19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 17:21 | 5.20 | 5.20 | 5.20 | 5.20 | 4.4K |
| 17:22 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 17:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 17:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 17:26 | 5.20 | 5.20 | 5.19 | 5.19 | 1.3K |
| 17:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 17:29 | 5.19 | 5.20 | 5.19 | 5.20 | 1.0K |
| 17:35 | 5.18 | 5.18 | 5.18 | 5.18 | 34.7K |