Derichebourg

DBG
🏛️ france →
5.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.32 5.32 5.31 5.32 29.4K
09:01 5.30 5.35 5.30 5.35 4.2K
09:02 5.35 5.36 5.35 5.36 3.2K
09:03 5.35 5.35 5.35 5.35 0.1K
09:04 5.36 5.36 5.34 5.34 2.2K
09:05 5.33 5.33 5.33 5.33 0.0K
09:06 5.33 5.33 5.33 5.33 0.3K
09:07 5.35 5.36 5.35 5.36 0.5K
09:10 5.36 5.36 5.36 5.36 0.1K
09:11 5.36 5.37 5.35 5.35 3.1K
09:14 5.35 5.35 5.33 5.33 2.0K
09:15 5.35 5.35 5.35 5.35 0.3K
09:16 5.36 5.39 5.36 5.39 10.3K
09:17 5.38 5.38 5.38 5.38 0.6K
09:19 5.38 5.38 5.38 5.38 0.8K
09:21 5.38 5.38 5.38 5.38 1.9K
09:23 5.38 5.38 5.38 5.38 0.0K
09:25 5.36 5.36 5.36 5.36 0.2K
09:26 5.36 5.36 5.36 5.36 0.5K
09:34 5.37 5.40 5.37 5.40 5.6K
09:35 5.42 5.42 5.42 5.42 8.3K
09:36 5.42 5.43 5.42 5.43 3.2K
09:38 5.45 5.46 5.45 5.45 3.1K
09:39 5.45 5.46 5.44 5.46 1.1K
09:40 5.43 5.43 5.43 5.43 0.6K
09:41 5.42 5.42 5.42 5.42 0.1K
09:42 5.43 5.43 5.42 5.42 1.3K
09:46 5.46 5.46 5.45 5.45 4.3K
09:47 5.44 5.44 5.43 5.43 0.8K
09:48 5.42 5.42 5.42 5.42 0.1K
09:50 5.41 5.41 5.41 5.41 2.5K
09:51 5.41 5.41 5.41 5.41 0.7K
09:52 5.41 5.41 5.41 5.41 0.6K
09:53 5.39 5.40 5.39 5.40 2.1K
09:54 5.41 5.41 5.41 5.41 0.4K
09:56 5.40 5.40 5.40 5.40 0.1K
09:57 5.41 5.41 5.41 5.41 0.0K
09:59 5.40 5.40 5.39 5.39 1.4K
10:09 5.38 5.38 5.37 5.37 1.1K
10:11 5.37 5.37 5.37 5.37 0.1K
10:14 5.38 5.38 5.38 5.38 0.2K
10:16 5.37 5.37 5.37 5.37 0.1K
10:20 5.36 5.36 5.36 5.36 0.2K
10:23 5.37 5.37 5.37 5.37 0.0K
10:29 5.37 5.37 5.37 5.37 0.0K
10:34 5.36 5.37 5.36 5.37 1.0K
10:35 5.36 5.36 5.36 5.36 0.1K
10:36 5.35 5.36 5.35 5.36 2.0K
10:38 5.36 5.36 5.36 5.36 0.2K
10:42 5.38 5.38 5.38 5.38 10.4K
10:44 5.40 5.40 5.40 5.40 0.2K
10:45 5.39 5.39 5.39 5.39 0.1K
10:46 5.38 5.38 5.38 5.38 0.3K
10:51 5.40 5.40 5.40 5.40 0.0K
10:54 5.38 5.38 5.38 5.38 0.0K
11:05 5.39 5.39 5.39 5.39 0.6K
11:06 5.40 5.40 5.38 5.38 1.8K
11:14 5.39 5.39 5.39 5.39 0.6K
11:20 5.40 5.40 5.40 5.40 1.4K
11:21 5.41 5.42 5.41 5.42 2.0K
11:22 5.42 5.42 5.42 5.42 1.4K
11:24 5.43 5.43 5.43 5.43 0.2K
11:30 5.43 5.43 5.43 5.43 2.1K
11:31 5.44 5.46 5.44 5.46 11.1K
11:32 5.46 5.46 5.46 5.46 0.0K
11:33 5.46 5.47 5.46 5.47 3.0K
11:34 5.48 5.48 5.48 5.48 3.2K
11:35 5.47 5.47 5.47 5.47 0.4K
11:36 5.47 5.47 5.46 5.46 1.6K
11:40 5.46 5.46 5.46 5.46 0.8K
11:42 5.45 5.45 5.45 5.45 0.0K
11:43 5.45 5.45 5.45 5.45 0.7K
11:45 5.46 5.47 5.45 5.47 6.0K
11:46 5.44 5.44 5.44 5.44 8.9K
11:47 5.45 5.45 5.45 5.45 2.9K
11:48 5.46 5.46 5.46 5.46 0.1K
11:49 5.46 5.46 5.46 5.46 0.1K
11:50 5.46 5.46 5.46 5.46 0.1K
11:51 5.45 5.46 5.45 5.46 0.9K
11:53 5.44 5.44 5.44 5.44 0.2K
11:55 5.44 5.45 5.44 5.45 0.8K
11:56 5.44 5.44 5.44 5.44 0.4K
11:57 5.43 5.43 5.43 5.43 1.0K
12:06 5.42 5.42 5.42 5.42 0.0K
12:10 5.42 5.42 5.42 5.42 0.1K
12:11 5.41 5.41 5.41 5.41 0.4K
12:14 5.41 5.41 5.41 5.41 0.1K
12:18 5.41 5.41 5.41 5.41 0.2K
12:22 5.42 5.42 5.42 5.42 0.0K
12:24 5.41 5.41 5.41 5.41 0.0K
12:36 5.40 5.41 5.40 5.41 4.9K
12:40 5.42 5.42 5.42 5.42 0.4K
12:41 5.42 5.42 5.42 5.42 0.4K
12:42 5.42 5.42 5.42 5.42 0.0K
12:49 5.42 5.42 5.42 5.42 0.9K
12:55 5.42 5.42 5.42 5.42 0.0K
12:58 5.42 5.42 5.42 5.42 0.0K
13:03 5.42 5.42 5.42 5.42 0.0K
13:10 5.42 5.43 5.42 5.43 1.0K
13:23 5.43 5.43 5.43 5.43 0.1K
13:24 5.42 5.42 5.42 5.42 0.7K
13:26 5.41 5.41 5.41 5.41 1.0K
13:27 5.42 5.42 5.42 5.42 0.0K
13:28 5.42 5.42 5.42 5.42 1.0K
13:30 5.42 5.43 5.42 5.43 0.3K
13:31 5.43 5.43 5.43 5.43 0.0K
13:32 5.42 5.42 5.41 5.41 1.1K
13:35 5.41 5.41 5.41 5.41 0.0K
13:37 5.41 5.41 5.41 5.41 0.0K
13:41 5.41 5.41 5.41 5.41 0.3K
13:44 5.42 5.43 5.42 5.43 0.5K
13:57 5.42 5.42 5.42 5.42 0.1K
14:06 5.41 5.41 5.41 5.41 0.0K
14:08 5.42 5.42 5.42 5.42 0.0K
14:13 5.42 5.42 5.42 5.42 0.7K
14:17 5.41 5.42 5.41 5.42 1.8K
14:28 5.41 5.41 5.41 5.41 0.1K
14:30 5.42 5.42 5.42 5.42 0.6K
14:31 5.40 5.40 5.40 5.40 4.8K
14:35 5.40 5.40 5.40 5.40 0.5K
14:40 5.40 5.41 5.40 5.41 0.3K
14:41 5.38 5.38 5.37 5.37 4.0K
14:42 5.37 5.38 5.37 5.38 1.7K
14:43 5.39 5.39 5.39 5.39 0.0K
14:46 5.38 5.38 5.38 5.38 1.2K
14:59 5.38 5.39 5.38 5.39 0.2K
15:01 5.39 5.39 5.39 5.39 0.2K
15:03 5.40 5.40 5.40 5.40 1.1K
15:05 5.39 5.39 5.39 5.39 0.1K
15:12 5.40 5.40 5.40 5.40 0.9K
15:26 5.37 5.37 5.37 5.37 6.3K
15:28 5.39 5.39 5.39 5.39 0.5K
15:37 5.40 5.40 5.38 5.38 1.5K
15:38 5.38 5.38 5.38 5.38 0.1K
15:42 5.38 5.38 5.38 5.38 0.8K
15:43 5.37 5.37 5.37 5.37 0.7K
15:47 5.37 5.38 5.37 5.38 1.2K
15:52 5.40 5.40 5.40 5.40 0.1K
15:56 5.41 5.41 5.41 5.41 0.1K
15:59 5.42 5.42 5.42 5.42 0.0K
16:01 5.40 5.40 5.40 5.40 0.2K
16:05 5.39 5.39 5.39 5.39 1.3K
16:14 5.39 5.39 5.39 5.39 0.0K
16:17 5.38 5.38 5.38 5.38 1.9K
16:21 5.40 5.40 5.40 5.40 0.1K
16:27 5.39 5.39 5.39 5.39 1.5K
16:28 5.39 5.39 5.39 5.39 13.5K
16:29 5.39 5.40 5.39 5.40 0.3K
16:30 5.41 5.42 5.41 5.42 5.2K
16:32 5.41 5.42 5.41 5.42 1.1K
16:35 5.42 5.42 5.42 5.42 0.9K
16:37 5.43 5.43 5.43 5.43 1.8K
16:38 5.44 5.44 5.44 5.44 0.8K
16:39 5.43 5.43 5.43 5.43 0.9K
16:40 5.43 5.43 5.43 5.43 0.2K
16:46 5.43 5.44 5.43 5.44 0.4K
16:48 5.45 5.45 5.45 5.45 0.0K
16:51 5.44 5.44 5.44 5.44 0.4K
16:52 5.43 5.43 5.43 5.43 0.4K
16:53 5.43 5.43 5.42 5.42 1.2K
16:55 5.42 5.42 5.42 5.42 0.3K
16:56 5.42 5.42 5.42 5.42 0.0K
17:01 5.42 5.42 5.41 5.41 1.0K
17:05 5.41 5.42 5.41 5.42 1.6K
17:06 5.42 5.42 5.42 5.42 0.9K
17:07 5.42 5.42 5.42 5.42 0.3K
17:08 5.42 5.42 5.42 5.42 0.8K
17:09 5.43 5.43 5.43 5.43 0.5K
17:10 5.43 5.44 5.43 5.44 1.2K
17:12 5.44 5.44 5.44 5.44 0.6K
17:14 5.43 5.43 5.43 5.43 0.9K
17:16 5.44 5.44 5.43 5.43 0.9K
17:18 5.43 5.43 5.43 5.43 0.1K
17:19 5.43 5.44 5.43 5.44 0.8K
17:20 5.42 5.42 5.42 5.42 1.5K
17:21 5.43 5.43 5.42 5.42 1.3K
17:22 5.42 5.42 5.42 5.42 0.4K
17:23 5.41 5.41 5.41 5.41 0.1K
17:24 5.42 5.43 5.42 5.43 2.7K
17:25 5.42 5.42 5.42 5.42 0.1K
17:26 5.43 5.43 5.43 5.43 0.3K
17:28 5.43 5.43 5.43 5.43 2.4K
17:29 5.43 5.44 5.42 5.44 8.3K
17:35 5.45 5.45 5.45 5.45 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available