Derichebourg

DBG
🏛️ france →
5.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.36 5.37 5.36 5.36 5.1K
09:01 5.36 5.39 5.36 5.39 2.3K
09:02 5.39 5.39 5.39 5.39 0.3K
09:04 5.38 5.38 5.38 5.38 0.4K
09:05 5.38 5.39 5.38 5.39 0.8K
09:06 5.40 5.40 5.40 5.40 0.4K
09:08 5.40 5.40 5.40 5.40 1.5K
09:10 5.40 5.40 5.40 5.40 0.8K
09:14 5.40 5.40 5.40 5.40 0.2K
09:15 5.40 5.40 5.40 5.40 0.9K
09:19 5.39 5.39 5.39 5.39 0.0K
09:23 5.39 5.39 5.39 5.39 1.1K
09:26 5.39 5.39 5.39 5.39 1.0K
09:29 5.38 5.38 5.38 5.38 1.2K
09:40 5.38 5.38 5.37 5.37 3.0K
09:41 5.36 5.36 5.36 5.36 0.1K
09:45 5.37 5.37 5.37 5.37 0.3K
09:48 5.38 5.38 5.38 5.38 0.2K
09:57 5.39 5.39 5.39 5.39 0.0K
10:00 5.39 5.39 5.39 5.39 0.1K
10:01 5.37 5.37 5.37 5.37 0.4K
10:03 5.38 5.38 5.38 5.38 0.7K
10:04 5.39 5.39 5.39 5.39 0.2K
10:07 5.40 5.40 5.40 5.40 0.1K
10:12 5.39 5.39 5.39 5.39 0.8K
10:17 5.38 5.38 5.38 5.38 0.0K
10:23 5.40 5.40 5.40 5.40 0.2K
10:39 5.42 5.42 5.42 5.42 6.5K
10:41 5.42 5.42 5.42 5.42 0.1K
10:42 5.43 5.43 5.43 5.43 1.9K
10:43 5.43 5.43 5.43 5.43 1.0K
10:53 5.42 5.42 5.42 5.42 0.1K
10:54 5.43 5.43 5.43 5.43 0.0K
10:56 5.42 5.42 5.42 5.42 0.4K
11:00 5.42 5.42 5.42 5.42 0.0K
11:01 5.42 5.42 5.42 5.42 0.2K
11:04 5.42 5.42 5.42 5.42 0.1K
11:05 5.43 5.43 5.43 5.43 0.2K
11:15 5.43 5.43 5.43 5.43 0.0K
11:25 5.41 5.41 5.41 5.41 0.5K
11:32 5.41 5.41 5.41 5.41 0.1K
11:37 5.42 5.42 5.42 5.42 0.3K
11:41 5.43 5.43 5.43 5.43 0.1K
11:45 5.41 5.41 5.41 5.41 0.0K
11:54 5.41 5.41 5.41 5.41 0.1K
11:56 5.41 5.41 5.41 5.41 0.1K
12:08 5.43 5.43 5.43 5.43 1.8K
12:09 5.44 5.44 5.44 5.44 0.0K
12:16 5.44 5.44 5.44 5.44 1.3K
12:31 5.45 5.45 5.45 5.45 0.0K
12:32 5.45 5.45 5.45 5.45 2.0K
12:41 5.45 5.45 5.45 5.45 0.9K
12:54 5.45 5.45 5.45 5.45 0.6K
12:57 5.45 5.45 5.45 5.45 0.2K
13:05 5.46 5.46 5.45 5.45 0.3K
13:12 5.46 5.47 5.46 5.47 4.5K
13:19 5.47 5.47 5.47 5.47 1.5K
13:28 5.48 5.48 5.48 5.48 0.7K
13:36 5.48 5.48 5.48 5.48 0.1K
13:38 5.47 5.47 5.47 5.47 0.1K
13:51 5.48 5.48 5.48 5.48 0.0K
14:04 5.46 5.46 5.46 5.46 0.9K
14:11 5.45 5.45 5.45 5.45 0.0K
14:12 5.45 5.45 5.45 5.45 0.0K
14:16 5.46 5.46 5.46 5.46 0.0K
14:19 5.46 5.46 5.46 5.46 0.0K
14:20 5.46 5.46 5.46 5.46 0.7K
14:24 5.46 5.46 5.46 5.46 0.1K
14:52 5.46 5.46 5.46 5.46 0.9K
14:58 5.44 5.46 5.44 5.46 4.9K
14:59 5.47 5.47 5.47 5.47 0.8K
15:00 5.46 5.46 5.45 5.45 0.2K
15:01 5.45 5.45 5.45 5.45 0.0K
15:02 5.45 5.45 5.45 5.45 0.5K
15:11 5.48 5.48 5.48 5.48 2.2K
15:18 5.47 5.47 5.47 5.47 0.0K
15:24 5.46 5.46 5.46 5.46 0.7K
15:31 5.45 5.45 5.45 5.45 0.1K
15:32 5.45 5.47 5.45 5.47 0.6K
15:38 5.46 5.47 5.46 5.47 2.8K
15:40 5.47 5.47 5.47 5.47 0.1K
15:43 5.48 5.48 5.47 5.47 0.2K
15:45 5.48 5.49 5.48 5.49 4.9K
15:49 5.49 5.49 5.49 5.49 0.2K
15:50 5.48 5.48 5.48 5.48 0.2K
15:55 5.49 5.49 5.49 5.49 4.2K
15:56 5.50 5.50 5.50 5.50 0.7K
16:01 5.51 5.51 5.49 5.49 16.5K
16:02 5.49 5.49 5.48 5.48 1.3K
16:03 5.47 5.47 5.47 5.47 0.2K
16:09 5.48 5.48 5.48 5.48 0.5K
16:20 5.47 5.47 5.47 5.47 0.3K
16:28 5.46 5.46 5.46 5.46 0.3K
16:38 5.46 5.46 5.46 5.46 0.0K
16:41 5.46 5.46 5.45 5.45 1.5K
16:59 5.46 5.46 5.46 5.46 0.1K
17:07 5.45 5.45 5.45 5.45 0.1K
17:10 5.45 5.46 5.45 5.46 0.2K
17:16 5.46 5.46 5.46 5.46 0.5K
17:19 5.46 5.47 5.46 5.47 1.2K
17:21 5.47 5.47 5.47 5.47 1.2K
17:22 5.48 5.48 5.48 5.48 0.2K
17:24 5.47 5.47 5.46 5.46 1.4K
17:25 5.47 5.47 5.47 5.47 0.1K
17:27 5.47 5.47 5.47 5.47 0.0K
17:28 5.48 5.48 5.48 5.48 0.2K
17:35 5.45 5.45 5.45 5.45 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available