Derichebourg

DBG
🏛️ france →
5.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.49 5.52 5.43 5.43 18.6K
09:01 5.42 5.43 5.42 5.43 2.8K
09:02 5.40 5.40 5.40 5.40 2.8K
09:03 5.42 5.42 5.42 5.42 0.1K
09:06 5.44 5.45 5.44 5.45 3.2K
09:07 5.45 5.45 5.43 5.43 0.6K
09:08 5.41 5.41 5.41 5.41 0.0K
09:09 5.44 5.44 5.44 5.44 0.0K
09:10 5.41 5.41 5.41 5.41 0.9K
09:11 5.41 5.41 5.41 5.41 0.0K
09:12 5.41 5.41 5.41 5.41 0.1K
09:14 5.40 5.40 5.40 5.40 1.9K
09:15 5.40 5.40 5.40 5.40 3.0K
09:17 5.38 5.40 5.38 5.40 1.1K
09:22 5.37 5.37 5.35 5.35 9.7K
09:23 5.35 5.35 5.34 5.34 2.5K
09:24 5.34 5.36 5.34 5.36 1.2K
09:26 5.37 5.37 5.37 5.37 0.2K
09:27 5.38 5.38 5.36 5.36 0.1K
09:29 5.35 5.37 5.35 5.37 1.3K
09:30 5.36 5.38 5.36 5.38 1.4K
09:31 5.39 5.39 5.39 5.39 0.2K
09:33 5.39 5.39 5.39 5.39 0.1K
09:34 5.40 5.40 5.40 5.40 0.1K
09:37 5.40 5.40 5.40 5.40 0.1K
09:39 5.41 5.41 5.41 5.41 0.8K
09:40 5.40 5.40 5.40 5.40 1.0K
09:48 5.37 5.37 5.37 5.37 0.9K
09:49 5.37 5.37 5.37 5.37 0.4K
09:50 5.36 5.36 5.36 5.36 1.4K
09:52 5.35 5.35 5.35 5.35 0.4K
09:54 5.36 5.37 5.36 5.37 0.6K
09:57 5.37 5.37 5.37 5.37 1.3K
09:58 5.38 5.38 5.38 5.38 0.3K
10:01 5.37 5.37 5.37 5.37 0.0K
10:02 5.37 5.38 5.37 5.38 0.1K
10:04 5.36 5.36 5.36 5.36 0.1K
10:05 5.36 5.36 5.36 5.36 0.1K
10:06 5.36 5.36 5.36 5.36 0.2K
10:07 5.36 5.36 5.36 5.36 0.0K
10:10 5.37 5.39 5.37 5.39 1.0K
10:12 5.40 5.40 5.40 5.40 0.9K
10:13 5.41 5.42 5.41 5.42 3.1K
10:17 5.41 5.41 5.41 5.41 0.1K
10:20 5.41 5.41 5.41 5.41 0.1K
10:24 5.42 5.42 5.42 5.42 0.4K
10:25 5.41 5.41 5.41 5.41 0.0K
10:27 5.40 5.40 5.40 5.40 1.5K
10:32 5.40 5.40 5.40 5.40 0.0K
10:35 5.41 5.41 5.41 5.41 0.1K
10:37 5.42 5.42 5.41 5.41 1.5K
10:39 5.43 5.43 5.43 5.43 2.0K
10:40 5.44 5.44 5.44 5.44 0.2K
10:41 5.43 5.43 5.43 5.43 0.1K
10:56 5.43 5.43 5.43 5.43 1.1K
10:57 5.42 5.42 5.42 5.42 0.7K
11:05 5.41 5.41 5.41 5.41 0.3K
11:07 5.40 5.40 5.40 5.40 0.6K
11:11 5.40 5.40 5.40 5.40 0.2K
11:13 5.40 5.40 5.40 5.40 0.8K
11:16 5.41 5.41 5.41 5.41 0.4K
11:19 5.41 5.41 5.41 5.41 0.1K
11:20 5.40 5.40 5.40 5.40 0.3K
11:22 5.40 5.40 5.40 5.40 1.3K
11:23 5.40 5.40 5.40 5.40 0.1K
11:29 5.40 5.40 5.40 5.40 0.4K
11:31 5.40 5.40 5.40 5.40 0.0K
11:34 5.40 5.40 5.40 5.40 0.6K
11:36 5.40 5.41 5.40 5.41 0.1K
11:37 5.41 5.41 5.41 5.41 0.0K
11:39 5.41 5.41 5.41 5.41 0.2K
11:47 5.41 5.41 5.41 5.41 0.0K
11:51 5.40 5.40 5.40 5.40 0.2K
11:52 5.40 5.40 5.40 5.40 0.4K
11:53 5.40 5.40 5.40 5.40 0.5K
11:56 5.40 5.41 5.40 5.41 2.5K
11:57 5.41 5.41 5.41 5.41 0.1K
12:03 5.41 5.41 5.41 5.41 0.8K
12:09 5.40 5.40 5.40 5.40 0.9K
12:13 5.40 5.40 5.40 5.40 0.0K
12:18 5.40 5.40 5.40 5.40 0.4K
12:24 5.40 5.40 5.40 5.40 1.6K
12:31 5.40 5.41 5.40 5.41 1.3K
12:36 5.41 5.41 5.41 5.41 0.1K
12:37 5.42 5.42 5.42 5.42 0.0K
12:41 5.42 5.42 5.42 5.42 0.1K
12:43 5.42 5.42 5.42 5.42 0.9K
12:51 5.42 5.42 5.42 5.42 0.4K
13:12 5.42 5.42 5.42 5.42 0.2K
13:24 5.43 5.43 5.43 5.43 0.4K
13:38 5.42 5.42 5.42 5.42 0.0K
13:49 5.43 5.43 5.43 5.43 0.1K
13:51 5.43 5.43 5.43 5.43 0.2K
13:52 5.42 5.42 5.42 5.42 0.0K
13:56 5.44 5.44 5.44 5.44 0.3K
14:02 5.43 5.43 5.43 5.43 0.1K
14:09 5.44 5.44 5.44 5.44 1.0K
14:11 5.42 5.42 5.42 5.42 0.5K
14:20 5.42 5.42 5.41 5.41 0.1K
14:21 5.41 5.42 5.41 5.42 0.1K
14:32 5.42 5.42 5.42 5.42 0.9K
14:42 5.41 5.42 5.41 5.42 0.4K
14:55 5.41 5.41 5.41 5.41 0.6K
14:56 5.40 5.40 5.40 5.40 3.5K
15:15 5.40 5.40 5.36 5.36 5.9K
15:16 5.38 5.39 5.38 5.39 2.3K
15:23 5.39 5.41 5.39 5.41 3.3K
15:25 5.42 5.42 5.42 5.42 0.3K
15:26 5.42 5.42 5.42 5.42 0.1K
15:30 5.41 5.41 5.41 5.41 0.6K
15:32 5.41 5.41 5.41 5.41 0.2K
15:33 5.40 5.40 5.40 5.40 0.1K
15:34 5.39 5.39 5.39 5.39 1.0K
15:38 5.40 5.40 5.40 5.40 0.2K
15:40 5.40 5.40 5.39 5.39 0.5K
15:41 5.39 5.39 5.39 5.39 0.1K
15:42 5.38 5.38 5.38 5.38 0.1K
15:43 5.39 5.39 5.39 5.39 0.4K
15:51 5.40 5.42 5.40 5.42 1.5K
15:52 5.42 5.42 5.42 5.42 0.0K
16:01 5.42 5.42 5.42 5.42 0.4K
16:02 5.42 5.42 5.42 5.42 0.1K
16:08 5.41 5.41 5.41 5.41 0.3K
16:10 5.42 5.42 5.42 5.42 0.3K
16:16 5.42 5.42 5.42 5.42 0.3K
16:20 5.41 5.41 5.41 5.41 0.1K
16:21 5.42 5.42 5.42 5.42 0.3K
16:24 5.42 5.42 5.42 5.42 0.5K
16:25 5.42 5.42 5.42 5.42 1.0K
16:28 5.42 5.42 5.42 5.42 0.3K
16:30 5.42 5.42 5.42 5.42 34.6K
16:32 5.45 5.45 5.45 5.45 13.2K
16:33 5.45 5.45 5.45 5.45 0.2K
16:36 5.44 5.44 5.44 5.44 0.2K
16:45 5.44 5.44 5.44 5.44 0.0K
16:46 5.44 5.44 5.44 5.44 0.1K
16:53 5.43 5.43 5.43 5.43 3.0K
16:55 5.43 5.43 5.43 5.43 0.2K
16:57 5.43 5.44 5.43 5.44 3.0K
17:02 5.43 5.43 5.42 5.42 0.3K
17:03 5.42 5.42 5.42 5.42 0.1K
17:04 5.43 5.43 5.43 5.43 0.4K
17:15 5.43 5.43 5.43 5.43 1.9K
17:17 5.43 5.43 5.43 5.43 0.0K
17:20 5.44 5.44 5.44 5.44 0.1K
17:21 5.43 5.44 5.43 5.44 0.7K
17:22 5.44 5.44 5.44 5.44 0.1K
17:26 5.43 5.43 5.43 5.43 0.7K
17:29 5.43 5.43 5.43 5.43 0.0K
17:35 5.43 5.43 5.43 5.43 117.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available