5.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:53 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 13:54 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 14:06 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 14:07 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 14:22 | 5.75 | 5.75 | 5.75 | 5.75 | 1.4K |
| 14:24 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 14:31 | 5.75 | 5.76 | 5.75 | 5.76 | 1.4K |
| 14:35 | 5.77 | 5.77 | 5.76 | 5.76 | 0.2K |
| 14:43 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |
| 14:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 14:47 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 14:48 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 14:54 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 14:56 | 5.77 | 5.78 | 5.77 | 5.78 | 1.0K |
| 15:02 | 5.79 | 5.79 | 5.79 | 5.79 | 2.1K |
| 15:03 | 5.79 | 5.80 | 5.79 | 5.80 | 0.5K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 15:07 | 5.81 | 5.81 | 5.81 | 5.81 | 1.1K |
| 15:08 | 5.81 | 5.81 | 5.81 | 5.81 | 1.2K |
| 15:10 | 5.80 | 5.80 | 5.79 | 5.79 | 0.6K |
| 15:11 | 5.76 | 5.77 | 5.76 | 5.77 | 0.8K |
| 15:13 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 15:14 | 5.79 | 5.79 | 5.78 | 5.78 | 1.6K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 15:16 | 5.80 | 5.82 | 5.80 | 5.82 | 1.3K |
| 15:22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:23 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:33 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 15:35 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 15:36 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 15:39 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 15:48 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:54 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 15:56 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:58 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 16:01 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 16:07 | 5.81 | 5.81 | 5.81 | 5.81 | 1.4K |
| 16:09 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 16:10 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 16:13 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 16:15 | 5.81 | 5.81 | 5.81 | 5.81 | 0.6K |
| 16:18 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 16:28 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:30 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 16:31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 16:37 | 5.81 | 5.83 | 5.81 | 5.83 | 3.1K |
| 16:38 | 5.83 | 5.83 | 5.82 | 5.82 | 0.9K |
| 16:50 | 5.82 | 5.82 | 5.82 | 5.82 | 1.2K |
| 16:52 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 16:55 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 17:04 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 17:09 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 17:14 | 5.81 | 5.86 | 5.81 | 5.85 | 12.7K |
| 17:15 | 5.85 | 5.88 | 5.85 | 5.86 | 4.8K |
| 17:16 | 5.85 | 5.85 | 5.84 | 5.84 | 3.0K |
| 17:17 | 5.84 | 5.84 | 5.84 | 5.84 | 13.1K |
| 17:19 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 17:22 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 17:23 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 17:29 | 5.84 | 5.84 | 5.83 | 5.83 | 2.4K |
| 17:35 | 5.85 | 5.85 | 5.85 | 5.85 | 25.7K |