5.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 20.1K |
| 09:01 | 5.18 | 5.18 | 5.15 | 5.15 | 1.0K |
| 09:02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 09:03 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 09:04 | 5.14 | 5.14 | 5.13 | 5.13 | 1.7K |
| 09:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 09:07 | 5.14 | 5.14 | 5.13 | 5.13 | 0.6K |
| 09:08 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 09:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:12 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 09:14 | 5.18 | 5.18 | 5.18 | 5.18 | 2.3K |
| 09:15 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 09:16 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 09:17 | 5.17 | 5.17 | 5.15 | 5.16 | 1.2K |
| 09:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:21 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:22 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:25 | 5.16 | 5.16 | 5.13 | 5.13 | 3.7K |
| 09:26 | 5.14 | 5.14 | 5.13 | 5.13 | 2.2K |
| 09:27 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 09:28 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 2.7K |
| 09:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 09:33 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 09:37 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 09:39 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:40 | 5.14 | 5.15 | 5.14 | 5.15 | 1.5K |
| 09:41 | 5.14 | 5.14 | 5.13 | 5.13 | 0.8K |
| 09:42 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 09:43 | 5.13 | 5.13 | 5.13 | 5.13 | 4.4K |
| 09:49 | 5.13 | 5.14 | 5.13 | 5.14 | 0.4K |
| 09:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 09:52 | 5.14 | 5.14 | 5.13 | 5.13 | 1.6K |
| 09:53 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 09:54 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 09:55 | 5.13 | 5.13 | 5.12 | 5.12 | 1.7K |
| 09:56 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 09:58 | 5.11 | 5.11 | 5.11 | 5.11 | 1.1K |
| 09:59 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 10:01 | 5.09 | 5.09 | 5.08 | 5.08 | 9.0K |
| 10:02 | 5.07 | 5.07 | 5.07 | 5.07 | 2.1K |
| 10:03 | 5.08 | 5.10 | 5.08 | 5.10 | 0.8K |
| 10:04 | 5.09 | 5.10 | 5.09 | 5.09 | 1.6K |
| 10:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:06 | 5.08 | 5.09 | 5.08 | 5.09 | 0.6K |
| 10:08 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 10:09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:14 | 5.09 | 5.10 | 5.09 | 5.10 | 1.0K |
| 10:16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:17 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:18 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 10:19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:22 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 10:24 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 10:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 10:30 | 5.10 | 5.10 | 5.09 | 5.09 | 0.0K |
| 10:31 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:32 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:34 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:35 | 5.07 | 5.07 | 5.07 | 5.07 | 1.1K |
| 10:36 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 10:41 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 10:44 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 10:46 | 5.09 | 5.09 | 5.07 | 5.07 | 1.3K |
| 10:47 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 10:52 | 5.07 | 5.07 | 5.06 | 5.06 | 1.3K |
| 10:55 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 10:56 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 10:57 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 10:59 | 5.06 | 5.07 | 5.06 | 5.07 | 1.4K |
| 11:01 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:02 | 5.06 | 5.07 | 5.06 | 5.07 | 0.5K |
| 11:05 | 5.07 | 5.07 | 5.05 | 5.05 | 1.3K |
| 11:06 | 5.04 | 5.04 | 5.04 | 5.04 | 2.8K |
| 11:07 | 5.03 | 5.05 | 5.03 | 5.05 | 0.8K |
| 11:08 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:09 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 11:11 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 11:16 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 11:17 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 11:19 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 11:21 | 5.08 | 5.08 | 5.06 | 5.06 | 0.5K |
| 11:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 11:26 | 5.09 | 5.09 | 5.08 | 5.08 | 0.1K |
| 11:27 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 11:28 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 11:33 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:36 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 11:37 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 11:42 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:44 | 5.04 | 5.04 | 5.04 | 5.04 | 1.6K |
| 11:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:48 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 11:50 | 5.06 | 5.06 | 5.05 | 5.05 | 0.3K |
| 11:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:59 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:01 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:02 | 5.05 | 5.05 | 5.04 | 5.04 | 4.1K |
| 12:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 12:06 | 5.03 | 5.03 | 5.02 | 5.02 | 3.5K |
| 12:07 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 12:08 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 12:09 | 5.00 | 5.00 | 5.00 | 5.00 | 4.3K |
| 12:11 | 5.00 | 5.01 | 5.00 | 5.01 | 1.1K |
| 12:12 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 12:14 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 12:15 | 5.00 | 5.00 | 4.99 | 5.00 | 2.2K |
| 12:16 | 4.99 | 4.99 | 4.99 | 4.99 | 2.4K |
| 12:17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:19 | 4.98 | 4.98 | 4.96 | 4.96 | 9.3K |
| 12:20 | 4.96 | 4.96 | 4.94 | 4.94 | 4.4K |
| 12:21 | 4.95 | 4.95 | 4.94 | 4.94 | 0.5K |
| 12:22 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 12:24 | 4.96 | 4.96 | 4.95 | 4.95 | 1.3K |
| 12:26 | 4.94 | 4.94 | 4.93 | 4.93 | 0.6K |
| 12:27 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 12:30 | 4.94 | 4.94 | 4.94 | 4.94 | 2.1K |
| 12:32 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 12:35 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 12:36 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 12:38 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 12:41 | 4.95 | 4.95 | 4.93 | 4.93 | 1.7K |
| 12:44 | 4.92 | 4.92 | 4.92 | 4.92 | 1.3K |
| 12:47 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 12:48 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 12:49 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 12:50 | 4.92 | 4.92 | 4.92 | 4.92 | 1.8K |
| 12:51 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 12:53 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 12:54 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 12:55 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 12:57 | 4.92 | 4.92 | 4.91 | 4.91 | 0.0K |
| 13:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 13:01 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 13:03 | 4.93 | 4.94 | 4.93 | 4.94 | 0.9K |
| 13:04 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 13:05 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 13:06 | 4.94 | 4.94 | 4.93 | 4.93 | 0.0K |
| 13:07 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 13:09 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 13:10 | 4.92 | 4.92 | 4.92 | 4.92 | 0.5K |
| 13:12 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 13:14 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 13:16 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 13:19 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 13:20 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 13:21 | 4.92 | 4.92 | 4.91 | 4.91 | 0.3K |
| 13:22 | 4.91 | 4.91 | 4.91 | 4.91 | 1.2K |
| 13:23 | 4.91 | 4.91 | 4.91 | 4.91 | 0.4K |
| 13:24 | 4.90 | 4.90 | 4.90 | 4.90 | 1.1K |
| 13:25 | 4.90 | 4.90 | 4.90 | 4.90 | 1.6K |
| 13:26 | 4.90 | 4.90 | 4.89 | 4.89 | 2.3K |
| 13:27 | 4.89 | 4.89 | 4.88 | 4.88 | 0.5K |
| 13:28 | 4.88 | 4.88 | 4.88 | 4.88 | 0.2K |
| 13:30 | 4.88 | 4.88 | 4.86 | 4.87 | 5.5K |
| 13:32 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 13:33 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 13:34 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 13:35 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 13:36 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |
| 13:37 | 4.90 | 4.91 | 4.90 | 4.91 | 0.9K |
| 13:39 | 4.91 | 4.91 | 4.91 | 4.91 | 0.5K |
| 13:41 | 4.91 | 4.91 | 4.91 | 4.91 | 0.3K |
| 13:44 | 4.91 | 4.91 | 4.90 | 4.90 | 7.7K |
| 13:46 | 4.91 | 4.91 | 4.91 | 4.91 | 0.7K |
| 13:47 | 4.91 | 4.91 | 4.91 | 4.91 | 0.4K |
| 13:50 | 4.90 | 4.90 | 4.90 | 4.90 | 1.5K |
| 13:51 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 13:55 | 4.93 | 4.93 | 4.93 | 4.93 | 3.0K |
| 13:56 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 13:57 | 4.94 | 4.94 | 4.94 | 4.94 | 1.1K |
| 14:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 14:01 | 4.95 | 4.95 | 4.94 | 4.94 | 1.0K |
| 14:03 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 14:06 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 14:08 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 14:09 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 14:14 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 14:18 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 14:19 | 4.98 | 4.98 | 4.97 | 4.97 | 0.7K |
| 14:23 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 14:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 14:26 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 14:27 | 4.99 | 5.01 | 4.99 | 5.01 | 5.8K |
| 14:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:29 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:30 | 5.01 | 5.01 | 5.00 | 5.00 | 0.7K |
| 14:31 | 5.00 | 5.01 | 5.00 | 5.01 | 0.8K |
| 14:32 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 14:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:35 | 5.02 | 5.02 | 5.00 | 5.00 | 0.2K |
| 14:36 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:37 | 4.99 | 4.99 | 4.99 | 4.99 | 3.2K |
| 14:38 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:39 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 14:42 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 14:43 | 5.01 | 5.01 | 5.01 | 5.01 | 7.9K |
| 14:44 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:48 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 14:51 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:56 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:58 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:59 | 4.99 | 5.00 | 4.99 | 5.00 | 0.8K |
| 15:00 | 5.00 | 5.01 | 4.99 | 5.01 | 0.1K |
| 15:01 | 5.03 | 5.03 | 5.03 | 5.03 | 1.7K |
| 15:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:04 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 15:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 15:06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:08 | 5.04 | 5.04 | 5.03 | 5.03 | 0.7K |
| 15:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:12 | 5.02 | 5.02 | 5.01 | 5.01 | 0.6K |
| 15:14 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 15:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:18 | 5.02 | 5.03 | 5.02 | 5.03 | 1.7K |
| 15:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 15:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 15:26 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 15:33 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:34 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 15:38 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:43 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 15:44 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:46 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 15:47 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:51 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:53 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:54 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 15:57 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 15:59 | 4.98 | 4.98 | 4.98 | 4.98 | 1.5K |
| 16:01 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 16:02 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 16:03 | 4.97 | 4.98 | 4.97 | 4.98 | 0.0K |
| 16:05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 16:06 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 16:07 | 4.97 | 4.97 | 4.97 | 4.97 | 0.9K |
| 16:10 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 16:11 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 16:18 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 16:19 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 16:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 16:21 | 4.97 | 4.97 | 4.96 | 4.96 | 3.6K |
| 16:23 | 4.96 | 4.96 | 4.96 | 4.96 | 0.6K |
| 16:24 | 4.95 | 4.95 | 4.95 | 4.95 | 0.6K |
| 16:26 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 16:27 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 16:30 | 4.95 | 4.95 | 4.95 | 4.95 | 1.7K |
| 16:31 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 16:32 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 16:34 | 4.92 | 4.92 | 4.92 | 4.92 | 1.9K |
| 16:36 | 4.90 | 4.90 | 4.90 | 4.90 | 2.4K |
| 16:37 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 16:38 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 16:40 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 16:41 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 16:42 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 16:44 | 4.91 | 4.91 | 4.91 | 4.91 | 0.5K |
| 16:46 | 4.90 | 4.90 | 4.89 | 4.89 | 2.6K |
| 16:48 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 16:50 | 4.87 | 4.88 | 4.87 | 4.88 | 0.5K |
| 16:51 | 4.88 | 4.88 | 4.88 | 4.88 | 0.9K |
| 16:52 | 4.90 | 4.90 | 4.89 | 4.89 | 0.6K |
| 16:53 | 4.90 | 4.90 | 4.90 | 4.90 | 1.0K |
| 16:54 | 4.90 | 4.90 | 4.90 | 4.90 | 0.7K |
| 16:55 | 4.90 | 4.91 | 4.90 | 4.91 | 0.7K |
| 16:56 | 4.91 | 4.91 | 4.91 | 4.91 | 0.3K |
| 16:57 | 4.91 | 4.91 | 4.91 | 4.91 | 0.7K |
| 17:00 | 4.91 | 4.92 | 4.91 | 4.92 | 0.6K |
| 17:01 | 4.91 | 4.93 | 4.91 | 4.93 | 2.1K |
| 17:02 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 17:03 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 17:04 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 17:05 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 17:06 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 17:07 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 17:09 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 17:11 | 4.97 | 4.97 | 4.97 | 4.97 | 0.8K |
| 17:12 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 17:13 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 17:14 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 17:15 | 4.99 | 4.99 | 4.98 | 4.98 | 1.5K |
| 17:16 | 4.99 | 5.00 | 4.99 | 5.00 | 10.4K |
| 17:17 | 4.99 | 5.00 | 4.99 | 4.99 | 10.5K |
| 17:19 | 4.99 | 5.00 | 4.99 | 4.99 | 11.1K |
| 17:20 | 4.99 | 5.00 | 4.99 | 4.99 | 10.3K |
| 17:22 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 17:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:25 | 4.99 | 4.99 | 4.98 | 4.98 | 1.7K |
| 17:26 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 17:29 | 4.99 | 4.99 | 4.98 | 4.98 | 0.6K |
| 17:35 | 4.96 | 4.96 | 4.96 | 4.96 | 55.0K |