5.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.34 | 5.35 | 5.34 | 5.35 | 12.9K |
| 09:03 | 5.37 | 5.37 | 5.37 | 5.37 | 1.2K |
| 09:04 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 09:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 09:06 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 09:10 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 09:20 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 09:23 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 09:25 | 5.34 | 5.34 | 5.34 | 5.34 | 1.3K |
| 09:26 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 09:28 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 09:32 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 09:33 | 5.34 | 5.34 | 5.33 | 5.33 | 10.1K |
| 09:35 | 5.32 | 5.32 | 5.32 | 5.32 | 1.2K |
| 09:37 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 09:44 | 5.35 | 5.35 | 5.35 | 5.35 | 1.2K |
| 09:48 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 09:50 | 5.37 | 5.37 | 5.37 | 5.37 | 1.1K |
| 09:51 | 5.37 | 5.37 | 5.37 | 5.37 | 0.6K |
| 09:53 | 5.38 | 5.38 | 5.38 | 5.38 | 1.5K |
| 09:55 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 10:04 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 10:11 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 10:16 | 5.37 | 5.37 | 5.37 | 5.37 | 0.3K |
| 10:19 | 5.37 | 5.37 | 5.37 | 5.37 | 0.6K |
| 10:23 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 10:25 | 5.38 | 5.38 | 5.38 | 5.38 | 6.4K |
| 10:26 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
| 10:27 | 5.37 | 5.37 | 5.37 | 5.37 | 0.4K |
| 10:30 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 10:32 | 5.40 | 5.40 | 5.40 | 5.40 | 1.6K |
| 10:33 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:34 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 10:36 | 5.40 | 5.40 | 5.40 | 5.40 | 1.1K |
| 10:39 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:45 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 10:46 | 5.39 | 5.39 | 5.39 | 5.39 | 1.2K |
| 10:47 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 10:49 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 10:50 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 10:51 | 5.38 | 5.39 | 5.38 | 5.39 | 0.6K |
| 10:54 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 11:04 | 5.41 | 5.41 | 5.41 | 5.41 | 1.4K |
| 11:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 11:15 | 5.40 | 5.40 | 5.40 | 5.40 | 7.5K |
| 11:18 | 5.39 | 5.39 | 5.39 | 5.39 | 0.7K |
| 11:19 | 5.40 | 5.40 | 5.39 | 5.39 | 0.5K |
| 11:23 | 5.39 | 5.39 | 5.39 | 5.39 | 1.2K |
| 11:25 | 5.38 | 5.38 | 5.38 | 5.38 | 1.9K |
| 11:26 | 5.37 | 5.37 | 5.37 | 5.37 | 7.5K |
| 11:32 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 11:36 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 11:39 | 5.38 | 5.38 | 5.38 | 5.38 | 0.9K |
| 11:43 | 5.37 | 5.37 | 5.37 | 5.37 | 0.4K |
| 11:45 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 11:59 | 5.38 | 5.38 | 5.38 | 5.38 | 0.9K |
| 12:00 | 5.37 | 5.37 | 5.37 | 5.37 | 1.6K |
| 12:03 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 12:10 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 12:19 | 5.39 | 5.39 | 5.38 | 5.38 | 7.8K |
| 12:23 | 5.39 | 5.39 | 5.39 | 5.39 | 0.2K |
| 12:32 | 5.40 | 5.40 | 5.39 | 5.39 | 0.2K |
| 12:39 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 12:41 | 5.39 | 5.39 | 5.39 | 5.39 | 2.5K |
| 12:45 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 13:03 | 5.40 | 5.40 | 5.39 | 5.39 | 0.1K |
| 13:09 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 13:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 13:20 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 13:25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 13:29 | 5.40 | 5.40 | 5.39 | 5.39 | 1.6K |
| 13:48 | 5.39 | 5.39 | 5.39 | 5.39 | 0.5K |
| 13:52 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 13:55 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
| 14:01 | 5.39 | 5.40 | 5.39 | 5.40 | 1.5K |
| 14:02 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 14:11 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 14:20 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 14:22 | 5.40 | 5.40 | 5.40 | 5.40 | 1.2K |
| 14:25 | 5.39 | 5.39 | 5.39 | 5.39 | 0.5K |
| 14:26 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 14:30 | 5.41 | 5.41 | 5.41 | 5.41 | 0.7K |
| 14:31 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 14:34 | 5.41 | 5.41 | 5.41 | 5.41 | 0.3K |
| 14:38 | 5.41 | 5.41 | 5.41 | 5.41 | 1.2K |
| 14:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.7K |
| 14:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 14:46 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 15:02 | 5.38 | 5.38 | 5.38 | 5.38 | 6.0K |
| 15:03 | 5.39 | 5.39 | 5.39 | 5.39 | 3.2K |
| 15:04 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 15:16 | 5.40 | 5.41 | 5.40 | 5.41 | 3.3K |
| 15:19 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 15:22 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 15:24 | 5.41 | 5.41 | 5.41 | 5.41 | 1.0K |
| 15:29 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 15:32 | 5.40 | 5.40 | 5.39 | 5.39 | 1.7K |
| 15:34 | 5.39 | 5.39 | 5.39 | 5.39 | 0.2K |
| 15:36 | 5.39 | 5.39 | 5.39 | 5.39 | 0.5K |
| 15:39 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 15:41 | 5.38 | 5.38 | 5.38 | 5.38 | 1.0K |
| 15:45 | 5.39 | 5.39 | 5.39 | 5.39 | 1.4K |
| 15:47 | 5.39 | 5.39 | 5.38 | 5.38 | 0.3K |
| 15:48 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 15:56 | 5.39 | 5.39 | 5.39 | 5.39 | 0.6K |
| 16:02 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
| 16:10 | 5.39 | 5.39 | 5.39 | 5.39 | 0.2K |
| 16:12 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 16:14 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 16:19 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 16:25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 16:27 | 5.40 | 5.40 | 5.38 | 5.38 | 1.9K |
| 16:29 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 16:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 16:46 | 5.41 | 5.41 | 5.41 | 5.41 | 1.7K |
| 16:47 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 16:50 | 5.40 | 5.41 | 5.40 | 5.41 | 0.2K |
| 16:51 | 5.42 | 5.42 | 5.42 | 5.42 | 0.8K |
| 16:54 | 5.42 | 5.43 | 5.42 | 5.43 | 1.9K |
| 16:55 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 16:58 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 17:00 | 5.42 | 5.42 | 5.42 | 5.42 | 1.0K |
| 17:03 | 5.41 | 5.41 | 5.41 | 5.41 | 0.6K |
| 17:10 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 17:13 | 5.43 | 5.43 | 5.42 | 5.42 | 0.8K |
| 17:15 | 5.42 | 5.42 | 5.42 | 5.42 | 0.6K |
| 17:16 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 17:19 | 5.43 | 5.43 | 5.43 | 5.43 | 0.6K |
| 17:23 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 17:26 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 17:28 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 17:35 | 5.43 | 5.43 | 5.43 | 5.43 | 33.3K |