5.60
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.84 | 5.84 | 5.82 | 5.82 | 26.4K |
| 09:03 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 09:05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.6K |
| 09:06 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 09:09 | 5.79 | 5.79 | 5.79 | 5.79 | 0.9K |
| 09:11 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 09:13 | 5.81 | 5.81 | 5.80 | 5.80 | 0.3K |
| 09:15 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 09:18 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 09:22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:23 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 09:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 09:26 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 09:29 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 09:32 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 09:33 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 09:35 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 09:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 09:42 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:46 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 09:47 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 09:48 | 5.80 | 5.81 | 5.80 | 5.81 | 1.0K |
| 09:49 | 5.80 | 5.80 | 5.80 | 5.80 | 4.2K |
| 09:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 09:53 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 09:56 | 5.80 | 5.82 | 5.80 | 5.82 | 0.4K |
| 09:57 | 5.82 | 5.83 | 5.82 | 5.83 | 0.0K |
| 09:58 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 09:59 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 10:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 10:01 | 5.84 | 5.84 | 5.84 | 5.84 | 5.0K |
| 10:02 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 10:03 | 5.83 | 5.83 | 5.83 | 5.83 | 0.7K |
| 10:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 10:09 | 5.81 | 5.82 | 5.81 | 5.82 | 0.4K |
| 10:10 | 5.82 | 5.84 | 5.82 | 5.84 | 4.1K |
| 10:15 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 10:16 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 10:17 | 5.84 | 5.84 | 5.84 | 5.84 | 0.9K |
| 10:18 | 5.84 | 5.84 | 5.83 | 5.83 | 0.2K |
| 10:22 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 10:23 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 10:24 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 10:27 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 10:28 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 10:29 | 5.83 | 5.83 | 5.83 | 5.83 | 0.7K |
| 10:31 | 5.83 | 5.83 | 5.83 | 5.83 | 1.5K |
| 10:33 | 5.81 | 5.81 | 5.81 | 5.81 | 1.4K |
| 10:34 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 10:37 | 5.80 | 5.80 | 5.80 | 5.80 | 2.7K |
| 10:38 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 10:39 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 10:44 | 5.81 | 5.81 | 5.81 | 5.81 | 2.0K |
| 10:47 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 10:48 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 10:54 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 10:56 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 10:59 | 5.79 | 5.79 | 5.79 | 5.79 | 0.8K |
| 11:02 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 11:03 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 11:05 | 5.82 | 5.82 | 5.82 | 5.82 | 1.0K |
| 11:10 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 11:12 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 11:32 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 11:36 | 5.79 | 5.81 | 5.79 | 5.81 | 2.9K |
| 11:39 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:42 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 11:48 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:50 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 11:58 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 12:04 | 5.82 | 5.82 | 5.82 | 5.82 | 0.9K |
| 12:08 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 12:17 | 5.82 | 5.83 | 5.82 | 5.83 | 1.4K |
| 12:19 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 12:20 | 5.81 | 5.81 | 5.80 | 5.80 | 0.9K |
| 12:23 | 5.82 | 5.82 | 5.81 | 5.81 | 0.1K |
| 12:28 | 5.80 | 5.82 | 5.80 | 5.82 | 0.3K |
| 12:32 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:37 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 12:43 | 5.81 | 5.82 | 5.81 | 5.82 | 0.6K |
| 12:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 12:49 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 12:51 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 12:53 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 12:54 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 13:03 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 13:12 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 13:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 13:47 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 13:57 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 13:58 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:03 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:04 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:11 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 14:13 | 5.80 | 5.81 | 5.80 | 5.81 | 2.3K |
| 14:15 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 14:19 | 5.80 | 5.81 | 5.80 | 5.81 | 0.4K |
| 14:23 | 5.79 | 5.79 | 5.79 | 5.79 | 2.2K |
| 14:29 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 14:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 14:34 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 14:37 | 5.80 | 5.80 | 5.80 | 5.80 | 1.6K |
| 14:38 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 14:49 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 14:54 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 15:04 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 15:05 | 5.82 | 5.82 | 5.81 | 5.81 | 1.6K |
| 15:06 | 5.81 | 5.82 | 5.81 | 5.82 | 0.2K |
| 15:08 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 15:22 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 15:24 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 15:26 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 15:49 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 15:55 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 15:59 | 5.80 | 5.81 | 5.80 | 5.81 | 3.2K |
| 16:02 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 16:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 16:08 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 16:09 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 16:10 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 16:13 | 5.84 | 5.84 | 5.84 | 5.84 | 2.2K |
| 16:14 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 16:15 | 5.83 | 5.83 | 5.83 | 5.83 | 0.7K |
| 16:16 | 5.82 | 5.82 | 5.82 | 5.82 | 12.1K |
| 16:17 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 16:18 | 5.82 | 5.82 | 5.82 | 5.82 | 1.9K |
| 16:21 | 5.82 | 5.82 | 5.81 | 5.82 | 6.0K |
| 16:22 | 5.82 | 5.82 | 5.82 | 5.82 | 1.2K |
| 16:23 | 5.82 | 5.82 | 5.82 | 5.82 | 1.5K |
| 16:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 16:26 | 5.83 | 5.83 | 5.83 | 5.83 | 8.3K |
| 16:27 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 16:29 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 16:31 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 16:35 | 5.82 | 5.82 | 5.82 | 5.82 | 1.8K |
| 16:36 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 16:38 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 16:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 16:45 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 17:02 | 5.84 | 5.84 | 5.84 | 5.84 | 5.7K |
| 17:03 | 5.85 | 5.85 | 5.85 | 5.85 | 1.2K |
| 17:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 17:07 | 5.85 | 5.85 | 5.84 | 5.84 | 0.9K |
| 17:10 | 5.86 | 5.86 | 5.86 | 5.86 | 3.4K |
| 17:16 | 5.87 | 5.87 | 5.87 | 5.87 | 2.3K |
| 17:18 | 5.85 | 5.85 | 5.85 | 5.85 | 2.6K |
| 17:21 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 17:22 | 5.86 | 5.87 | 5.86 | 5.87 | 1.4K |
| 17:24 | 5.87 | 5.87 | 5.87 | 5.87 | 1.7K |
| 17:25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.7K |
| 17:26 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 17:27 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 17:28 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 17:29 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 17:35 | 5.86 | 5.86 | 5.86 | 5.86 | 29.1K |