5.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.90 | 5.90 | 5.90 | 5.90 | 15.8K |
| 09:03 | 5.92 | 5.92 | 5.92 | 5.92 | 4.0K |
| 09:05 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 09:09 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 09:10 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 09:14 | 5.89 | 5.91 | 5.89 | 5.91 | 8.7K |
| 09:15 | 5.91 | 5.92 | 5.91 | 5.91 | 0.9K |
| 09:16 | 5.92 | 5.92 | 5.92 | 5.92 | 1.7K |
| 09:17 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 09:19 | 5.93 | 5.93 | 5.92 | 5.92 | 0.8K |
| 09:20 | 5.92 | 5.93 | 5.92 | 5.93 | 0.2K |
| 09:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 09:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 09:31 | 5.91 | 5.91 | 5.90 | 5.90 | 1.5K |
| 09:32 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 09:36 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 09:37 | 5.89 | 5.90 | 5.89 | 5.90 | 7.0K |
| 09:38 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 09:39 | 5.89 | 5.89 | 5.89 | 5.89 | 1.1K |
| 09:43 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 10:01 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:02 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:03 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:04 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 10:06 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 10:07 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 10:08 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 10:11 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 10:15 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 10:20 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 10:21 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 10:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 10:32 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 10:37 | 5.90 | 5.90 | 5.90 | 5.90 | 1.3K |
| 10:39 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 10:43 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:58 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 10:59 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:01 | 5.90 | 5.90 | 5.90 | 5.90 | 1.4K |
| 11:06 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 11:09 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 11:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:15 | 5.91 | 5.91 | 5.91 | 5.91 | 20.1K |
| 11:17 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 11:19 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 11:23 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 11:24 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 11:27 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 11:28 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 11:32 | 5.90 | 5.90 | 5.90 | 5.90 | 1.1K |
| 11:35 | 5.90 | 5.90 | 5.90 | 5.90 | 1.5K |
| 11:37 | 5.90 | 5.90 | 5.90 | 5.90 | 2.1K |
| 11:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 11:48 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:50 | 5.90 | 5.90 | 5.90 | 5.90 | 1.4K |
| 11:54 | 5.90 | 5.90 | 5.90 | 5.90 | 0.9K |
| 12:03 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 12:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 12:07 | 5.92 | 5.92 | 5.90 | 5.90 | 0.6K |
| 12:12 | 5.90 | 5.90 | 5.90 | 5.90 | 1.4K |
| 12:13 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 12:22 | 5.90 | 5.90 | 5.90 | 5.90 | 1.1K |
| 12:26 | 5.90 | 5.90 | 5.90 | 5.90 | 1.5K |
| 12:28 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 12:37 | 5.90 | 5.90 | 5.90 | 5.90 | 0.9K |
| 12:44 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 12:45 | 5.92 | 5.92 | 5.92 | 5.92 | 1.1K |
| 12:46 | 5.92 | 5.92 | 5.92 | 5.92 | 0.7K |
| 12:47 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 12:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.6K |
| 12:51 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 12:53 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 13:02 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 13:06 | 5.90 | 5.90 | 5.90 | 5.90 | 1.5K |
| 13:07 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 13:08 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 13:17 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 13:32 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 13:33 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 13:36 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 13:45 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 14:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 14:07 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 14:09 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 14:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 14:19 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 14:22 | 5.91 | 5.92 | 5.91 | 5.92 | 2.0K |
| 14:31 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 14:33 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 14:34 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 14:35 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 14:38 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 15:01 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 15:02 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 15:04 | 5.93 | 5.94 | 5.93 | 5.94 | 2.8K |
| 15:05 | 5.95 | 5.95 | 5.93 | 5.93 | 7.0K |
| 15:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 15:14 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 15:34 | 5.91 | 5.91 | 5.91 | 5.91 | 1.2K |
| 15:39 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 15:42 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 15:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 15:46 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 15:49 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 15:51 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 16:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 16:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 16:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.8K |
| 16:20 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 16:28 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 16:40 | 5.91 | 5.91 | 5.91 | 5.91 | 6.2K |
| 16:42 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 16:47 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 16:48 | 5.91 | 5.91 | 5.91 | 5.91 | 1.5K |
| 16:50 | 5.91 | 5.91 | 5.91 | 5.91 | 4.1K |
| 16:52 | 5.91 | 5.91 | 5.91 | 5.91 | 1.5K |
| 16:53 | 5.91 | 5.91 | 5.91 | 5.91 | 1.4K |
| 16:54 | 5.91 | 5.91 | 5.91 | 5.91 | 2.2K |
| 16:57 | 5.91 | 5.91 | 5.91 | 5.91 | 1.8K |
| 16:58 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 16:59 | 5.92 | 5.93 | 5.92 | 5.93 | 2.9K |
| 17:00 | 5.93 | 5.93 | 5.92 | 5.92 | 0.5K |
| 17:01 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 17:14 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 17:17 | 5.92 | 5.93 | 5.91 | 5.91 | 6.2K |
| 17:18 | 5.91 | 5.93 | 5.91 | 5.93 | 1.1K |
| 17:19 | 5.91 | 5.92 | 5.91 | 5.91 | 7.3K |
| 17:20 | 5.91 | 5.92 | 5.91 | 5.92 | 13.5K |
| 17:22 | 5.92 | 5.92 | 5.91 | 5.91 | 5.7K |
| 17:24 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 17:27 | 5.92 | 5.93 | 5.92 | 5.93 | 0.4K |
| 17:35 | 5.92 | 5.92 | 5.92 | 5.92 | 34.3K |