5.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.93 | 5.94 | 5.93 | 5.94 | 2.6K |
| 09:01 | 5.95 | 5.95 | 5.95 | 5.95 | 14.1K |
| 09:02 | 5.94 | 5.94 | 5.92 | 5.92 | 1.0K |
| 09:11 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 09:13 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 09:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.7K |
| 09:17 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 09:18 | 5.95 | 5.95 | 5.93 | 5.94 | 0.3K |
| 09:23 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 09:24 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 09:26 | 5.97 | 5.97 | 5.97 | 5.97 | 31.1K |
| 09:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 09:32 | 5.98 | 5.98 | 5.98 | 5.98 | 2.0K |
| 09:33 | 5.98 | 5.98 | 5.97 | 5.97 | 1.0K |
| 09:34 | 6.01 | 6.01 | 6.01 | 6.01 | 13.3K |
| 09:36 | 6.01 | 6.02 | 6.01 | 6.02 | 1.8K |
| 09:37 | 6.00 | 6.01 | 6.00 | 6.01 | 0.5K |
| 09:41 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:44 | 6.00 | 6.01 | 6.00 | 6.00 | 0.5K |
| 09:45 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 09:47 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 09:50 | 6.03 | 6.03 | 6.03 | 6.03 | 2.0K |
| 09:51 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 09:54 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 09:55 | 6.04 | 6.05 | 6.04 | 6.05 | 4.3K |
| 09:56 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 09:57 | 6.05 | 6.05 | 6.04 | 6.04 | 0.9K |
| 09:58 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 09:59 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 10:02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 10:03 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 10:05 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 10:11 | 6.01 | 6.01 | 6.00 | 6.00 | 0.8K |
| 10:12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:14 | 6.00 | 6.00 | 6.00 | 6.00 | 1.3K |
| 10:15 | 6.00 | 6.00 | 5.99 | 5.99 | 1.3K |
| 10:17 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:18 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 10:28 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 10:29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:35 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 10:41 | 6.02 | 6.02 | 6.02 | 6.02 | 1.3K |
| 10:43 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 10:44 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 10:45 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 10:48 | 6.03 | 6.03 | 6.03 | 6.03 | 1.0K |
| 10:50 | 6.05 | 6.05 | 6.05 | 6.05 | 21.2K |
| 10:55 | 6.04 | 6.04 | 6.04 | 6.04 | 9.8K |
| 10:56 | 6.04 | 6.04 | 6.04 | 6.04 | 1.3K |
| 11:00 | 6.04 | 6.04 | 6.04 | 6.04 | 0.6K |
| 11:03 | 6.04 | 6.05 | 6.04 | 6.04 | 1.1K |
| 11:04 | 6.06 | 6.06 | 6.06 | 6.06 | 0.9K |
| 11:06 | 6.06 | 6.06 | 6.04 | 6.04 | 0.5K |
| 11:10 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 11:11 | 6.04 | 6.04 | 6.04 | 6.04 | 1.0K |
| 11:15 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 11:16 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 11:17 | 6.03 | 6.03 | 6.03 | 6.03 | 0.7K |
| 11:19 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 11:22 | 6.03 | 6.04 | 6.03 | 6.04 | 0.1K |
| 11:30 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 11:34 | 6.04 | 6.04 | 6.04 | 6.04 | 0.3K |
| 11:36 | 6.05 | 6.05 | 6.05 | 6.05 | 2.0K |
| 11:41 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 11:44 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 11:45 | 6.05 | 6.06 | 6.05 | 6.06 | 0.2K |
| 11:46 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 11:47 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 11:48 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 11:49 | 6.06 | 6.06 | 6.05 | 6.05 | 0.2K |
| 11:51 | 6.06 | 6.06 | 6.06 | 6.06 | 0.5K |
| 11:52 | 6.08 | 6.08 | 6.08 | 6.08 | 1.3K |
| 11:58 | 6.08 | 6.08 | 6.07 | 6.07 | 0.5K |
| 12:00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.2K |
| 12:04 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 12:05 | 6.07 | 6.08 | 6.07 | 6.08 | 0.1K |
| 12:07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 12:11 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 12:12 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 12:16 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 12:22 | 6.07 | 6.07 | 6.06 | 6.06 | 0.6K |
| 12:23 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 12:30 | 6.06 | 6.06 | 6.06 | 6.06 | 4.5K |
| 12:31 | 6.06 | 6.06 | 6.06 | 6.06 | 1.3K |
| 12:32 | 6.04 | 6.04 | 6.02 | 6.03 | 2.7K |
| 12:34 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 12:36 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 12:38 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 12:39 | 6.01 | 6.03 | 6.01 | 6.03 | 2.5K |
| 12:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 12:48 | 6.01 | 6.01 | 6.01 | 6.01 | 2.2K |
| 12:57 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 12:59 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 13:06 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 13:12 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 13:13 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 13:25 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 13:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 13:56 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 14:17 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 14:26 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 14:29 | 6.01 | 6.01 | 5.98 | 5.99 | 13.4K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:31 | 5.98 | 5.98 | 5.98 | 5.98 | 0.9K |
| 14:33 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 14:34 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 14:38 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 14:40 | 5.97 | 5.97 | 5.96 | 5.96 | 1.7K |
| 14:41 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 14:46 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 14:48 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 14:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 14:56 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 14:57 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 14:59 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 15:03 | 5.95 | 5.95 | 5.95 | 5.95 | 1.5K |
| 15:04 | 5.95 | 5.95 | 5.94 | 5.94 | 1.9K |
| 15:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 15:13 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 15:18 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 15:19 | 5.95 | 5.95 | 5.94 | 5.94 | 3.8K |
| 15:21 | 5.95 | 5.95 | 5.95 | 5.95 | 1.4K |
| 15:23 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 15:30 | 5.97 | 5.97 | 5.96 | 5.96 | 0.6K |
| 15:57 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 15:58 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 15:59 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 16:01 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 16:06 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 16:13 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 16:17 | 5.98 | 5.98 | 5.98 | 5.98 | 3.1K |
| 16:18 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 16:24 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 16:26 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 16:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 16:32 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 16:38 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 16:41 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 16:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 16:48 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 16:51 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 16:57 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 17:00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 17:03 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 17:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 17:06 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 17:07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 17:08 | 6.02 | 6.02 | 6.02 | 6.02 | 2.9K |
| 17:09 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 17:11 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 17:12 | 6.02 | 6.03 | 6.02 | 6.03 | 1.3K |
| 17:16 | 6.03 | 6.03 | 6.03 | 6.03 | 0.4K |
| 17:19 | 6.03 | 6.03 | 6.02 | 6.02 | 11.0K |
| 17:21 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 17:23 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 17:26 | 6.04 | 6.04 | 6.04 | 6.04 | 1.4K |
| 17:27 | 6.03 | 6.03 | 6.03 | 6.03 | 1.0K |
| 17:29 | 6.03 | 6.04 | 6.03 | 6.04 | 0.3K |
| 17:35 | 6.01 | 6.01 | 6.01 | 6.01 | 66.6K |