Derichebourg

DBG
🏛️ france →
5.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.20 6.18 6.18 10.4K
09:06 6.18 6.19 6.18 6.19 1.0K
09:07 6.17 6.17 6.17 6.17 1.8K
09:10 6.17 6.17 6.17 6.17 0.2K
09:11 6.17 6.17 6.17 6.17 0.0K
09:13 6.17 6.17 6.17 6.17 0.1K
09:14 6.16 6.16 6.16 6.16 2.3K
09:16 6.16 6.16 6.16 6.16 0.2K
09:17 6.16 6.16 6.16 6.16 1.4K
09:18 6.16 6.16 6.16 6.16 0.0K
09:20 6.16 6.16 6.16 6.16 0.1K
09:22 6.16 6.16 6.16 6.16 0.1K
09:26 6.16 6.16 6.16 6.16 0.9K
09:28 6.16 6.16 6.16 6.16 0.3K
09:32 6.16 6.16 6.16 6.16 0.7K
09:33 6.17 6.18 6.17 6.18 1.6K
09:34 6.18 6.19 6.18 6.19 4.2K
09:35 6.18 6.18 6.18 6.18 0.7K
09:37 6.18 6.18 6.18 6.18 0.7K
09:38 6.18 6.18 6.17 6.17 0.5K
09:47 6.18 6.18 6.18 6.18 0.0K
09:49 6.18 6.18 6.18 6.18 0.2K
09:50 6.17 6.17 6.17 6.17 0.2K
09:51 6.17 6.17 6.17 6.17 0.7K
09:56 6.17 6.17 6.17 6.17 0.5K
10:01 6.16 6.16 6.16 6.16 0.0K
10:03 6.17 6.17 6.17 6.17 0.1K
10:06 6.17 6.17 6.17 6.17 0.0K
10:07 6.17 6.17 6.17 6.17 0.2K
10:08 6.17 6.17 6.17 6.17 0.1K
10:09 6.17 6.17 6.17 6.17 1.1K
10:14 6.17 6.17 6.17 6.17 0.3K
10:24 6.17 6.17 6.17 6.17 0.0K
10:28 6.17 6.17 6.17 6.17 0.0K
10:35 6.16 6.16 6.16 6.16 0.3K
10:40 6.16 6.16 6.16 6.16 0.4K
10:43 6.17 6.17 6.17 6.17 0.0K
10:45 6.17 6.17 6.17 6.17 0.0K
10:47 6.17 6.17 6.17 6.17 0.1K
10:58 6.17 6.17 6.17 6.17 0.0K
11:01 6.18 6.18 6.18 6.18 0.2K
11:03 6.18 6.18 6.18 6.18 1.3K
11:05 6.18 6.18 6.18 6.18 0.2K
11:09 6.18 6.18 6.18 6.18 0.1K
11:10 6.18 6.18 6.18 6.18 0.1K
11:11 6.17 6.17 6.17 6.17 0.0K
11:14 6.18 6.18 6.18 6.18 0.2K
11:23 6.18 6.18 6.18 6.18 0.8K
11:26 6.18 6.18 6.18 6.18 0.1K
11:30 6.18 6.18 6.18 6.18 0.0K
11:31 6.18 6.18 6.18 6.18 0.2K
11:34 6.18 6.18 6.18 6.18 0.1K
11:36 6.18 6.18 6.18 6.18 0.4K
11:40 6.17 6.17 6.17 6.17 0.1K
11:42 6.17 6.17 6.17 6.17 0.1K
11:45 6.17 6.17 6.17 6.17 0.0K
11:47 6.17 6.17 6.17 6.17 0.2K
11:51 6.17 6.17 6.17 6.17 0.5K
11:55 6.16 6.16 6.16 6.16 0.4K
12:00 6.17 6.17 6.17 6.17 0.4K
12:01 6.17 6.17 6.16 6.16 0.1K
12:08 6.17 6.17 6.17 6.17 0.1K
12:16 6.17 6.17 6.17 6.17 0.3K
12:38 6.18 6.18 6.18 6.18 0.0K
12:42 6.18 6.18 6.18 6.18 0.3K
12:47 6.18 6.18 6.18 6.18 0.2K
12:51 6.18 6.18 6.18 6.18 0.9K
12:57 6.18 6.18 6.18 6.18 0.2K
13:01 6.18 6.18 6.18 6.18 0.0K
13:05 6.18 6.19 6.18 6.19 1.2K
13:06 6.18 6.18 6.18 6.18 0.0K
13:08 6.19 6.19 6.19 6.19 0.0K
13:11 6.19 6.19 6.19 6.19 0.1K
13:16 6.17 6.18 6.17 6.18 0.5K
13:21 6.18 6.18 6.18 6.18 0.0K
13:31 6.18 6.18 6.18 6.18 0.1K
13:37 6.18 6.18 6.18 6.18 0.0K
13:43 6.17 6.18 6.17 6.18 0.1K
13:44 6.18 6.18 6.18 6.18 0.0K
13:46 6.18 6.18 6.18 6.18 0.3K
13:47 6.18 6.18 6.18 6.18 0.0K
13:51 6.18 6.18 6.18 6.18 0.0K
13:55 6.19 6.19 6.19 6.19 0.3K
14:03 6.19 6.22 6.19 6.22 9.8K
14:04 6.21 6.21 6.21 6.21 0.0K
14:05 6.21 6.21 6.21 6.21 0.5K
14:06 6.22 6.23 6.22 6.23 0.5K
14:09 6.23 6.23 6.23 6.23 0.3K
14:13 6.23 6.23 6.23 6.23 0.4K
14:16 6.22 6.22 6.22 6.22 0.7K
14:17 6.21 6.21 6.21 6.21 0.7K
14:27 6.21 6.21 6.21 6.21 0.1K
14:28 6.21 6.21 6.21 6.21 0.3K
14:31 6.18 6.18 6.18 6.18 4.0K
14:32 6.17 6.17 6.17 6.17 0.7K
14:34 6.19 6.19 6.19 6.19 0.0K
14:35 6.19 6.19 6.19 6.19 0.4K
14:40 6.18 6.18 6.18 6.18 0.1K
14:42 6.19 6.19 6.19 6.19 0.1K
14:58 6.18 6.18 6.18 6.18 0.1K
15:03 6.18 6.18 6.17 6.17 0.3K
15:04 6.18 6.18 6.16 6.16 3.3K
15:07 6.16 6.16 6.16 6.16 0.1K
15:13 6.15 6.15 6.14 6.14 2.1K
15:14 6.15 6.15 6.15 6.15 0.1K
15:16 6.14 6.15 6.14 6.15 2.8K
15:20 6.15 6.15 6.15 6.15 0.1K
15:24 6.15 6.15 6.15 6.15 0.8K
15:26 6.16 6.16 6.16 6.16 0.4K
15:30 6.16 6.16 6.16 6.16 0.3K
15:31 6.16 6.16 6.16 6.16 0.0K
15:32 6.16 6.16 6.16 6.16 0.2K
15:53 6.15 6.15 6.15 6.15 0.2K
15:54 6.14 6.14 6.14 6.14 1.2K
15:55 6.14 6.14 6.14 6.14 0.2K
15:57 6.15 6.15 6.15 6.15 0.4K
16:00 6.15 6.15 6.15 6.15 0.5K
16:03 6.13 6.14 6.13 6.14 4.2K
16:04 6.14 6.14 6.14 6.14 0.4K
16:05 6.14 6.14 6.13 6.14 5.3K
16:07 6.15 6.15 6.15 6.15 0.5K
16:08 6.14 6.14 6.14 6.14 3.4K
16:12 6.14 6.14 6.14 6.14 1.2K
16:14 6.14 6.14 6.14 6.14 0.1K
16:15 6.15 6.15 6.15 6.15 0.2K
16:16 6.15 6.15 6.15 6.15 0.1K
16:17 6.15 6.15 6.15 6.15 0.1K
16:19 6.14 6.14 6.14 6.14 0.2K
16:25 6.15 6.15 6.15 6.15 0.1K
16:31 6.14 6.14 6.14 6.14 0.0K
16:33 6.15 6.15 6.15 6.15 2.9K
16:35 6.14 6.14 6.14 6.14 0.1K
16:42 6.14 6.14 6.14 6.14 0.0K
16:45 6.14 6.14 6.14 6.14 0.0K
16:46 6.14 6.14 6.14 6.14 0.1K
16:50 6.14 6.15 6.14 6.15 4.6K
16:51 6.14 6.14 6.14 6.14 0.2K
16:52 6.14 6.14 6.14 6.14 0.1K
16:54 6.14 6.14 6.14 6.14 0.1K
16:56 6.14 6.15 6.14 6.14 0.4K
17:06 6.14 6.14 6.14 6.14 0.1K
17:07 6.14 6.15 6.14 6.14 0.1K
17:10 6.14 6.14 6.14 6.14 1.1K
17:12 6.14 6.14 6.14 6.14 0.2K
17:13 6.14 6.14 6.14 6.14 0.1K
17:14 6.14 6.14 6.14 6.14 0.2K
17:15 6.14 6.14 6.14 6.14 0.3K
17:21 6.14 6.14 6.14 6.14 0.3K
17:22 6.14 6.14 6.14 6.14 0.2K
17:23 6.14 6.14 6.14 6.14 0.7K
17:24 6.14 6.14 6.14 6.14 0.2K
17:25 6.14 6.14 6.14 6.14 0.1K
17:27 6.14 6.14 6.14 6.14 0.0K
17:28 6.14 6.14 6.14 6.14 0.5K
17:29 6.14 6.14 6.14 6.14 1.4K
17:35 6.14 6.14 6.14 6.14 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available