Derichebourg

DBG
🏛️ france →
5.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.17 6.17 6.17 6.17 2.7K
09:03 6.17 6.17 6.14 6.16 1.7K
09:04 6.14 6.14 6.14 6.14 0.5K
09:14 6.15 6.15 6.15 6.15 0.2K
09:18 6.14 6.14 6.14 6.14 1.1K
09:21 6.13 6.13 6.13 6.13 1.8K
09:27 6.15 6.15 6.15 6.15 2.2K
09:32 6.14 6.14 6.14 6.14 3.6K
09:44 6.14 6.14 6.14 6.14 0.3K
09:45 6.14 6.14 6.14 6.14 0.4K
09:51 6.15 6.15 6.15 6.15 0.6K
09:53 6.15 6.15 6.15 6.15 0.2K
09:59 6.15 6.15 6.15 6.15 0.6K
10:03 6.15 6.15 6.15 6.15 0.0K
10:06 6.15 6.15 6.15 6.15 1.0K
10:07 6.15 6.15 6.15 6.15 1.3K
10:10 6.15 6.15 6.15 6.15 0.2K
10:11 6.15 6.15 6.15 6.15 0.7K
10:23 6.15 6.15 6.15 6.15 0.5K
10:32 6.15 6.15 6.15 6.15 0.0K
10:37 6.15 6.15 6.15 6.15 0.6K
10:42 6.15 6.15 6.15 6.15 0.3K
10:43 6.14 6.14 6.14 6.14 0.3K
10:47 6.15 6.15 6.15 6.15 0.2K
10:59 6.14 6.14 6.14 6.14 0.2K
11:00 6.14 6.14 6.14 6.14 0.0K
11:05 6.14 6.14 6.14 6.14 1.1K
11:08 6.14 6.14 6.14 6.14 0.2K
11:10 6.14 6.14 6.14 6.14 0.1K
11:12 6.14 6.15 6.14 6.15 2.6K
11:13 6.16 6.16 6.16 6.16 0.1K
11:14 6.15 6.15 6.15 6.15 0.2K
11:19 6.16 6.16 6.16 6.16 0.0K
11:20 6.15 6.15 6.15 6.15 0.3K
11:28 6.16 6.16 6.16 6.16 0.1K
11:33 6.14 6.14 6.14 6.14 0.7K
11:35 6.14 6.14 6.14 6.14 0.3K
11:36 6.12 6.12 6.11 6.11 2.6K
11:37 6.11 6.11 6.11 6.11 0.2K
11:46 6.11 6.11 6.11 6.11 0.8K
11:53 6.12 6.12 6.12 6.12 0.2K
11:55 6.12 6.12 6.12 6.12 0.5K
11:59 6.11 6.11 6.11 6.11 1.0K
12:03 6.11 6.11 6.11 6.11 0.4K
12:05 6.11 6.11 6.11 6.11 0.3K
12:10 6.11 6.11 6.11 6.11 0.2K
12:27 6.12 6.12 6.12 6.12 0.0K
12:28 6.11 6.11 6.11 6.11 0.0K
12:29 6.11 6.11 6.11 6.11 0.1K
12:33 6.12 6.12 6.11 6.11 0.9K
12:38 6.10 6.10 6.10 6.10 0.2K
12:43 6.11 6.11 6.11 6.11 0.0K
12:46 6.10 6.10 6.10 6.10 0.0K
12:49 6.10 6.10 6.10 6.10 0.0K
12:57 6.10 6.10 6.10 6.10 0.1K
13:18 6.11 6.11 6.11 6.11 0.3K
13:34 6.11 6.13 6.11 6.13 1.7K
13:35 6.14 6.14 6.13 6.13 0.3K
13:43 6.14 6.14 6.14 6.14 0.2K
13:54 6.14 6.14 6.14 6.14 0.2K
14:01 6.14 6.14 6.14 6.14 0.3K
14:12 6.13 6.13 6.13 6.13 2.3K
14:24 6.14 6.14 6.14 6.14 0.0K
14:25 6.14 6.14 6.14 6.14 0.2K
14:31 6.14 6.14 6.14 6.14 0.6K
14:39 6.14 6.14 6.14 6.14 0.1K
14:42 6.13 6.13 6.13 6.13 0.0K
14:46 6.13 6.13 6.13 6.13 0.1K
14:52 6.13 6.13 6.13 6.13 0.0K
15:02 6.12 6.12 6.12 6.12 0.5K
15:09 6.12 6.12 6.11 6.11 0.2K
15:13 6.12 6.12 6.12 6.12 1.3K
15:15 6.13 6.13 6.13 6.13 0.1K
15:18 6.13 6.13 6.13 6.13 1.6K
15:20 6.13 6.13 6.13 6.13 0.1K
15:26 6.14 6.14 6.13 6.13 2.3K
15:27 6.13 6.13 6.13 6.13 0.0K
15:28 6.13 6.13 6.13 6.13 0.0K
15:30 6.13 6.13 6.13 6.13 1.1K
15:32 6.14 6.14 6.14 6.14 0.1K
15:35 6.13 6.13 6.13 6.13 0.7K
15:36 6.11 6.11 6.11 6.11 18.0K
15:37 6.12 6.12 6.10 6.11 1.4K
15:38 6.11 6.11 6.11 6.11 0.3K
15:40 6.12 6.13 6.12 6.12 2.2K
15:42 6.12 6.12 6.12 6.12 0.4K
15:47 6.11 6.12 6.11 6.12 2.5K
15:48 6.11 6.11 6.11 6.11 0.1K
15:49 6.11 6.11 6.11 6.11 0.3K
15:51 6.10 6.10 6.10 6.10 0.1K
16:02 6.10 6.10 6.10 6.10 0.3K
16:11 6.10 6.10 6.10 6.10 1.0K
16:13 6.11 6.11 6.11 6.11 0.1K
16:16 6.12 6.12 6.12 6.12 1.2K
16:36 6.11 6.11 6.11 6.11 0.1K
16:45 6.11 6.11 6.11 6.11 0.1K
16:49 6.11 6.11 6.11 6.11 0.6K
16:50 6.11 6.11 6.11 6.11 0.9K
16:54 6.11 6.11 6.11 6.11 0.6K
16:55 6.11 6.11 6.11 6.11 0.1K
16:58 6.11 6.11 6.10 6.10 0.2K
17:00 6.10 6.10 6.10 6.10 0.1K
17:05 6.10 6.10 6.10 6.10 0.1K
17:22 6.10 6.10 6.10 6.10 0.5K
17:24 6.10 6.10 6.10 6.10 0.5K
17:27 6.09 6.09 6.09 6.09 1.5K
17:28 6.09 6.09 6.09 6.09 0.0K
17:29 6.09 6.09 6.09 6.09 0.0K
17:35 6.09 6.09 6.09 6.09 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available