5.60
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.91 | 5.91 | 5.89 | 5.89 | 14.4K |
| 09:01 | 5.90 | 5.90 | 5.90 | 5.90 | 5.7K |
| 09:02 | 5.91 | 5.92 | 5.91 | 5.91 | 0.6K |
| 09:03 | 5.93 | 5.93 | 5.92 | 5.92 | 2.1K |
| 09:06 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 09:08 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 09:09 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 09:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 09:11 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 09:12 | 5.93 | 5.93 | 5.92 | 5.92 | 1.7K |
| 09:13 | 5.94 | 5.95 | 5.94 | 5.95 | 1.5K |
| 09:15 | 5.94 | 5.95 | 5.94 | 5.95 | 0.6K |
| 09:16 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 09:17 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 09:18 | 5.93 | 5.94 | 5.93 | 5.94 | 3.1K |
| 09:19 | 5.94 | 5.96 | 5.93 | 5.95 | 1.9K |
| 09:20 | 5.97 | 5.97 | 5.97 | 5.97 | 6.8K |
| 09:24 | 5.99 | 5.99 | 5.98 | 5.98 | 2.6K |
| 09:25 | 5.98 | 5.98 | 5.97 | 5.97 | 0.3K |
| 09:26 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 09:27 | 5.94 | 5.94 | 5.94 | 5.94 | 3.2K |
| 09:28 | 5.94 | 5.97 | 5.94 | 5.97 | 3.7K |
| 09:29 | 5.97 | 6.02 | 5.97 | 6.01 | 33.9K |
| 09:30 | 6.02 | 6.02 | 6.02 | 6.02 | 1.2K |
| 09:31 | 6.00 | 6.01 | 6.00 | 6.01 | 3.5K |
| 09:33 | 6.02 | 6.02 | 6.02 | 6.02 | 0.9K |
| 09:34 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 09:35 | 6.00 | 6.00 | 6.00 | 6.00 | 1.4K |
| 09:36 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 09:37 | 5.99 | 5.99 | 5.99 | 5.99 | 0.9K |
| 09:38 | 6.00 | 6.02 | 6.00 | 6.02 | 3.0K |
| 09:39 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 09:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 09:41 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 09:42 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 09:43 | 5.99 | 5.99 | 5.99 | 5.99 | 3.0K |
| 09:44 | 6.00 | 6.00 | 5.99 | 5.99 | 3.1K |
| 09:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 09:46 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 09:48 | 5.99 | 5.99 | 5.99 | 5.99 | 1.2K |
| 09:49 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:50 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 09:51 | 6.01 | 6.01 | 6.00 | 6.00 | 0.1K |
| 09:52 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 09:53 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:55 | 6.00 | 6.01 | 6.00 | 6.01 | 0.2K |
| 09:56 | 6.00 | 6.00 | 5.99 | 5.99 | 1.2K |
| 10:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 10:02 | 5.97 | 5.98 | 5.96 | 5.98 | 2.9K |
| 10:03 | 6.00 | 6.01 | 6.00 | 6.01 | 4.3K |
| 10:04 | 6.01 | 6.02 | 5.98 | 5.98 | 1.9K |
| 10:05 | 5.96 | 5.98 | 5.96 | 5.98 | 0.9K |
| 10:07 | 5.98 | 5.98 | 5.96 | 5.96 | 1.0K |
| 10:08 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 10:11 | 5.98 | 5.98 | 5.98 | 5.98 | 0.7K |
| 10:14 | 5.98 | 6.01 | 5.98 | 6.01 | 5.3K |
| 10:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 10:16 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 10:22 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 10:23 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 10:24 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 10:27 | 6.02 | 6.02 | 6.01 | 6.01 | 1.2K |
| 10:29 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 10:30 | 6.01 | 6.01 | 6.01 | 6.01 | 1.5K |
| 10:34 | 6.01 | 6.02 | 6.01 | 6.02 | 0.2K |
| 10:36 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 10:40 | 6.02 | 6.03 | 6.02 | 6.03 | 3.1K |
| 10:42 | 6.03 | 6.03 | 6.03 | 6.03 | 1.2K |
| 10:43 | 6.03 | 6.03 | 6.03 | 6.03 | 1.2K |
| 10:44 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 10:47 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 10:49 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 10:56 | 6.04 | 6.04 | 6.04 | 6.04 | 0.8K |
| 10:57 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 11:02 | 6.04 | 6.05 | 6.04 | 6.05 | 7.2K |
| 11:03 | 6.04 | 6.05 | 6.04 | 6.05 | 2.4K |
| 11:05 | 6.04 | 6.04 | 6.03 | 6.03 | 2.1K |
| 11:07 | 6.05 | 6.07 | 6.05 | 6.06 | 20.9K |
| 11:08 | 6.07 | 6.08 | 6.07 | 6.08 | 1.8K |
| 11:09 | 6.08 | 6.08 | 6.07 | 6.07 | 1.1K |
| 11:10 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
| 11:11 | 6.11 | 6.13 | 6.11 | 6.12 | 27.6K |
| 11:13 | 6.13 | 6.13 | 6.12 | 6.12 | 0.8K |
| 11:14 | 6.13 | 6.13 | 6.13 | 6.13 | 3.5K |
| 11:17 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 11:18 | 6.13 | 6.14 | 6.13 | 6.14 | 4.1K |
| 11:20 | 6.13 | 6.13 | 6.12 | 6.12 | 2.3K |
| 11:22 | 6.12 | 6.12 | 6.12 | 6.12 | 0.5K |
| 11:23 | 6.12 | 6.13 | 6.12 | 6.12 | 1.6K |
| 11:24 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 11:25 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 11:26 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 11:27 | 6.13 | 6.13 | 6.12 | 6.13 | 2.3K |
| 11:28 | 6.13 | 6.13 | 6.13 | 6.13 | 3.5K |
| 11:29 | 6.13 | 6.13 | 6.12 | 6.12 | 1.8K |
| 11:30 | 6.12 | 6.12 | 6.12 | 6.12 | 0.3K |
| 11:33 | 6.12 | 6.12 | 6.12 | 6.12 | 0.9K |
| 11:36 | 6.12 | 6.12 | 6.12 | 6.12 | 0.5K |
| 11:37 | 6.12 | 6.12 | 6.12 | 6.12 | 1.7K |
| 11:38 | 6.12 | 6.12 | 6.12 | 6.12 | 0.8K |
| 11:40 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 11:42 | 6.12 | 6.12 | 6.12 | 6.12 | 0.6K |
| 11:43 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 11:44 | 6.11 | 6.11 | 6.11 | 6.11 | 0.3K |
| 11:49 | 6.10 | 6.10 | 6.10 | 6.10 | 2.1K |
| 11:52 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 11:58 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 12:05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 12:11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.1K |
| 12:13 | 6.11 | 6.11 | 6.11 | 6.11 | 1.3K |
| 12:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.6K |
| 12:18 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 12:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 12:21 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
| 12:25 | 6.09 | 6.09 | 6.09 | 6.09 | 1.1K |
| 12:27 | 6.09 | 6.09 | 6.09 | 6.09 | 0.5K |
| 12:29 | 6.09 | 6.09 | 6.09 | 6.09 | 0.6K |
| 12:30 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 12:37 | 6.08 | 6.08 | 6.08 | 6.08 | 1.1K |
| 12:39 | 6.09 | 6.09 | 6.09 | 6.09 | 1.7K |
| 12:40 | 6.09 | 6.09 | 6.09 | 6.09 | 0.6K |
| 12:53 | 6.09 | 6.09 | 6.09 | 6.09 | 1.7K |
| 12:54 | 6.09 | 6.09 | 6.09 | 6.09 | 0.7K |
| 12:55 | 6.08 | 6.08 | 6.08 | 6.08 | 2.8K |
| 12:59 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 13:03 | 6.08 | 6.08 | 6.08 | 6.08 | 4.2K |
| 13:20 | 6.07 | 6.07 | 6.07 | 6.07 | 0.3K |
| 13:22 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 13:32 | 6.07 | 6.07 | 6.07 | 6.07 | 1.1K |
| 13:38 | 6.06 | 6.06 | 6.06 | 6.06 | 1.1K |
| 13:41 | 6.06 | 6.09 | 6.06 | 6.08 | 1.7K |
| 13:45 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 13:46 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 13:51 | 6.08 | 6.09 | 6.08 | 6.09 | 0.2K |
| 13:54 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 13:55 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 13:57 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 13:59 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 14:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 14:01 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 14:02 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 14:03 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 14:05 | 6.08 | 6.08 | 6.08 | 6.08 | 1.7K |
| 14:08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 14:09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
| 14:11 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 14:16 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
| 14:17 | 6.10 | 6.10 | 6.10 | 6.10 | 2.2K |
| 14:27 | 6.09 | 6.09 | 6.09 | 6.09 | 1.3K |
| 14:29 | 6.09 | 6.09 | 6.09 | 6.09 | 0.4K |
| 14:31 | 6.09 | 6.10 | 6.09 | 6.10 | 7.1K |
| 14:32 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 14:35 | 6.09 | 6.09 | 6.09 | 6.09 | 0.4K |
| 14:38 | 6.07 | 6.07 | 6.07 | 6.07 | 2.4K |
| 14:40 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 14:41 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 14:48 | 6.07 | 6.08 | 6.07 | 6.08 | 0.8K |
| 14:51 | 6.07 | 6.07 | 6.06 | 6.06 | 1.4K |
| 14:56 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 15:02 | 6.02 | 6.02 | 6.02 | 6.02 | 4.6K |
| 15:03 | 6.03 | 6.04 | 6.03 | 6.04 | 0.2K |
| 15:05 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 15:06 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 15:11 | 6.03 | 6.03 | 6.02 | 6.02 | 0.5K |
| 15:14 | 6.02 | 6.02 | 6.02 | 6.02 | 2.0K |
| 15:18 | 6.02 | 6.02 | 6.00 | 6.00 | 3.3K |
| 15:26 | 6.01 | 6.01 | 6.00 | 6.00 | 0.6K |
| 15:27 | 6.00 | 6.00 | 5.99 | 5.99 | 0.5K |
| 15:28 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:30 | 5.98 | 5.98 | 5.98 | 5.98 | 1.1K |
| 15:32 | 5.97 | 5.97 | 5.97 | 5.97 | 2.0K |
| 15:33 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 15:34 | 5.96 | 5.96 | 5.96 | 5.96 | 0.9K |
| 15:35 | 5.97 | 5.97 | 5.97 | 5.97 | 0.8K |
| 15:37 | 5.97 | 5.97 | 5.97 | 5.97 | 1.2K |
| 15:38 | 5.95 | 5.95 | 5.95 | 5.95 | 2.1K |
| 15:39 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:44 | 5.96 | 5.96 | 5.95 | 5.95 | 0.8K |
| 15:45 | 5.96 | 5.96 | 5.96 | 5.96 | 1.6K |
| 15:46 | 5.96 | 5.96 | 5.95 | 5.95 | 4.1K |
| 15:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:51 | 5.95 | 5.95 | 5.95 | 5.95 | 2.9K |
| 15:53 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:54 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 15:57 | 5.94 | 5.94 | 5.94 | 5.94 | 2.3K |
| 16:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 16:01 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 16:02 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 16:05 | 5.96 | 5.96 | 5.96 | 5.96 | 1.5K |
| 16:07 | 5.94 | 5.94 | 5.94 | 5.94 | 1.7K |
| 16:08 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 16:10 | 5.94 | 5.94 | 5.94 | 5.94 | 1.4K |
| 16:12 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 16:13 | 5.96 | 5.97 | 5.96 | 5.97 | 3.0K |
| 16:14 | 5.96 | 5.96 | 5.96 | 5.96 | 3.9K |
| 16:17 | 5.96 | 5.96 | 5.95 | 5.95 | 4.2K |
| 16:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 16:26 | 5.95 | 5.95 | 5.94 | 5.94 | 0.1K |
| 16:34 | 5.94 | 5.94 | 5.94 | 5.94 | 1.2K |
| 16:35 | 5.95 | 5.95 | 5.93 | 5.94 | 7.3K |
| 16:37 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 16:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 16:41 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 16:43 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 16:52 | 5.95 | 5.96 | 5.95 | 5.96 | 0.2K |
| 16:54 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 16:56 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 16:58 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 17:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 17:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 17:11 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 17:13 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 17:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 17:17 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 17:18 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 17:22 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 17:23 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 17:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 17:28 | 5.97 | 5.97 | 5.97 | 5.97 | 2.1K |
| 17:35 | 5.95 | 5.95 | 5.95 | 5.95 | 60.9K |