Derichebourg

DBG
🏛️ france →
5.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.84 5.84 5.78 5.80 65.5K
09:01 5.81 5.81 5.72 5.72 12.6K
09:02 5.73 5.73 5.73 5.73 1.8K
09:03 5.70 5.71 5.68 5.71 9.4K
09:04 5.70 5.70 5.69 5.69 7.3K
09:05 5.68 5.71 5.68 5.71 2.6K
09:06 5.71 5.79 5.71 5.79 6.2K
09:07 5.77 5.78 5.75 5.78 5.6K
09:08 5.74 5.74 5.74 5.74 7.7K
09:09 5.77 5.77 5.77 5.77 2.6K
09:10 5.77 5.77 5.77 5.77 0.6K
09:11 5.75 5.77 5.75 5.77 2.2K
09:13 5.76 5.76 5.76 5.76 0.8K
09:14 5.75 5.76 5.75 5.76 1.3K
09:15 5.76 5.77 5.76 5.77 1.8K
09:17 5.74 5.76 5.74 5.74 10.6K
09:18 5.76 5.76 5.76 5.76 1.3K
09:19 5.78 5.78 5.77 5.77 0.6K
09:20 5.79 5.79 5.79 5.79 0.1K
09:21 5.78 5.78 5.78 5.78 0.3K
09:23 5.80 5.80 5.80 5.80 4.1K
09:24 5.80 5.82 5.80 5.82 7.7K
09:25 5.81 5.82 5.81 5.82 1.3K
09:26 5.81 5.83 5.81 5.83 5.6K
09:27 5.85 5.85 5.85 5.85 0.9K
09:28 5.85 5.85 5.83 5.83 0.5K
09:29 5.84 5.85 5.84 5.85 3.7K
09:31 5.83 5.83 5.83 5.83 0.7K
09:32 5.82 5.83 5.82 5.83 0.4K
09:33 5.82 5.82 5.82 5.82 0.2K
09:34 5.82 5.82 5.82 5.82 1.2K
09:35 5.82 5.82 5.82 5.82 0.3K
09:36 5.81 5.82 5.81 5.82 3.3K
09:37 5.81 5.83 5.81 5.83 0.5K
09:38 5.81 5.84 5.81 5.84 1.8K
09:39 5.84 5.85 5.84 5.85 0.6K
09:40 5.84 5.84 5.84 5.84 0.4K
09:41 5.84 5.84 5.84 5.84 1.1K
09:42 5.83 5.83 5.83 5.83 0.2K
09:44 5.83 5.83 5.83 5.83 1.0K
09:45 5.85 5.85 5.85 5.85 0.2K
09:46 5.85 5.86 5.85 5.86 1.2K
09:47 5.85 5.85 5.85 5.85 0.3K
09:49 5.87 5.87 5.87 5.87 2.5K
09:52 5.89 5.89 5.89 5.89 0.5K
09:55 5.88 5.88 5.88 5.88 0.1K
09:56 5.89 5.89 5.88 5.88 1.8K
09:57 5.89 5.89 5.88 5.88 0.6K
09:58 5.88 5.88 5.88 5.88 1.5K
09:59 5.90 5.90 5.90 5.90 0.8K
10:00 5.88 5.88 5.88 5.88 0.3K
10:01 5.90 5.90 5.90 5.90 2.0K
10:04 5.90 5.90 5.90 5.90 0.2K
10:06 5.90 5.90 5.90 5.90 0.6K
10:09 5.90 5.90 5.90 5.90 0.0K
10:10 5.88 5.88 5.88 5.88 0.0K
10:11 5.88 5.89 5.88 5.89 1.4K
10:12 5.89 5.89 5.89 5.89 0.1K
10:13 5.90 5.90 5.90 5.90 0.1K
10:14 5.90 5.90 5.90 5.90 1.5K
10:15 5.91 5.91 5.91 5.91 0.0K
10:16 5.89 5.89 5.89 5.89 0.6K
10:18 5.89 5.90 5.89 5.90 0.2K
10:19 5.90 5.90 5.90 5.90 0.6K
10:23 5.90 5.90 5.90 5.90 0.3K
10:26 5.91 5.91 5.90 5.90 0.1K
10:27 5.90 5.91 5.90 5.91 3.2K
10:28 5.91 5.91 5.91 5.91 2.0K
10:29 5.92 5.92 5.92 5.92 1.7K
10:30 5.92 5.93 5.92 5.93 1.0K
10:33 5.93 5.93 5.93 5.93 1.0K
10:34 5.93 5.94 5.93 5.93 2.3K
10:35 5.94 5.95 5.94 5.94 0.7K
10:36 5.93 5.93 5.93 5.93 0.3K
10:38 5.93 5.93 5.93 5.93 0.8K
10:42 5.93 5.93 5.93 5.93 0.1K
10:43 5.93 5.93 5.93 5.93 2.0K
10:47 5.92 5.92 5.92 5.92 2.0K
10:49 5.92 5.92 5.92 5.92 0.2K
10:50 5.93 5.93 5.93 5.93 0.1K
10:53 5.93 5.93 5.93 5.93 0.0K
10:54 5.93 5.93 5.93 5.93 1.0K
10:56 5.93 5.93 5.93 5.93 0.0K
10:58 5.93 5.93 5.93 5.93 0.0K
11:00 5.93 5.95 5.93 5.95 1.3K
11:02 5.93 5.93 5.93 5.93 11.9K
11:05 5.92 5.92 5.92 5.92 0.3K
11:07 5.90 5.90 5.90 5.90 0.0K
11:09 5.91 5.91 5.91 5.91 0.4K
11:11 5.92 5.92 5.92 5.92 0.2K
11:12 5.94 5.94 5.94 5.94 9.5K
11:18 5.92 5.92 5.92 5.92 0.0K
11:19 5.91 5.91 5.89 5.89 32.8K
11:23 5.88 5.88 5.88 5.88 0.0K
11:24 5.88 5.88 5.88 5.88 0.7K
11:28 5.89 5.89 5.89 5.89 0.6K
11:33 5.89 5.89 5.89 5.89 0.1K
11:35 5.90 5.90 5.90 5.90 0.1K
11:40 5.90 5.90 5.90 5.90 0.1K
11:42 5.89 5.90 5.89 5.90 1.1K
11:43 5.89 5.89 5.89 5.89 0.1K
11:45 5.90 5.90 5.90 5.90 0.5K
11:49 5.90 5.90 5.90 5.90 0.1K
11:50 5.89 5.89 5.89 5.89 1.7K
11:51 5.89 5.89 5.89 5.89 1.6K
11:53 5.89 5.89 5.89 5.89 0.1K
11:54 5.88 5.88 5.88 5.88 0.7K
11:55 5.89 5.89 5.89 5.89 0.4K
11:57 5.88 5.88 5.88 5.88 0.7K
11:58 5.88 5.88 5.88 5.88 0.1K
12:05 5.89 5.89 5.89 5.89 0.0K
12:07 5.89 5.89 5.89 5.89 0.1K
12:13 5.87 5.87 5.87 5.87 4.5K
12:15 5.87 5.87 5.87 5.87 30.2K
12:26 5.88 5.88 5.88 5.88 0.1K
12:31 5.87 5.87 5.87 5.87 0.0K
12:34 5.84 5.84 5.84 5.84 0.9K
12:40 5.81 5.81 5.81 5.81 5.1K
12:41 5.82 5.82 5.82 5.82 0.2K
12:46 5.82 5.82 5.82 5.82 1.5K
12:50 5.82 5.82 5.82 5.82 0.5K
12:52 5.81 5.81 5.81 5.81 0.6K
12:55 5.80 5.80 5.80 5.80 1.8K
12:56 5.81 5.81 5.81 5.81 0.3K
12:57 5.81 5.81 5.81 5.81 0.9K
12:59 5.82 5.82 5.82 5.82 0.1K
13:02 5.81 5.81 5.81 5.81 0.1K
13:03 5.82 5.82 5.82 5.82 0.0K
13:04 5.81 5.81 5.81 5.81 0.3K
13:05 5.81 5.81 5.81 5.81 0.0K
13:08 5.81 5.81 5.81 5.81 1.9K
13:09 5.82 5.82 5.82 5.82 0.0K
13:29 5.83 5.83 5.83 5.83 1.0K
13:31 5.83 5.83 5.83 5.83 0.8K
13:32 5.83 5.83 5.83 5.83 0.0K
13:33 5.83 5.83 5.83 5.83 0.8K
13:38 5.83 5.84 5.83 5.84 2.2K
13:41 5.84 5.84 5.84 5.84 0.1K
13:42 5.84 5.84 5.84 5.84 0.2K
13:44 5.85 5.85 5.85 5.85 0.6K
13:46 5.85 5.85 5.85 5.85 0.1K
13:47 5.85 5.85 5.85 5.85 1.0K
13:50 5.84 5.84 5.84 5.84 0.2K
14:00 5.84 5.84 5.84 5.84 0.1K
14:01 5.84 5.84 5.84 5.84 0.1K
14:09 5.83 5.83 5.83 5.83 0.2K
14:10 5.83 5.83 5.83 5.83 0.1K
14:14 5.83 5.83 5.83 5.83 0.1K
14:15 5.82 5.82 5.82 5.82 0.1K
14:16 5.82 5.83 5.82 5.83 0.6K
14:19 5.83 5.83 5.83 5.83 0.4K
14:22 5.82 5.82 5.82 5.82 0.2K
14:25 5.82 5.82 5.82 5.82 0.1K
14:27 5.83 5.83 5.83 5.83 0.0K
14:34 5.83 5.83 5.83 5.83 0.1K
14:35 5.83 5.83 5.83 5.83 0.1K
14:37 5.83 5.83 5.83 5.83 0.2K
14:46 5.83 5.83 5.83 5.83 2.6K
14:47 5.82 5.82 5.82 5.82 0.3K
14:50 5.82 5.82 5.82 5.82 0.0K
14:56 5.82 5.82 5.82 5.82 0.1K
15:02 5.82 5.82 5.82 5.82 0.0K
15:06 5.83 5.83 5.83 5.83 1.3K
15:08 5.83 5.83 5.83 5.83 0.1K
15:10 5.83 5.83 5.83 5.83 0.2K
15:12 5.83 5.83 5.83 5.83 0.3K
15:14 5.82 5.82 5.82 5.82 0.4K
15:15 5.83 5.83 5.83 5.83 0.5K
15:19 5.82 5.82 5.82 5.82 0.1K
15:20 5.83 5.83 5.83 5.83 0.0K
15:22 5.82 5.82 5.82 5.82 0.0K
15:25 5.82 5.82 5.82 5.82 0.1K
15:30 5.82 5.82 5.82 5.82 2.1K
15:32 5.82 5.83 5.82 5.83 9.1K
15:35 5.83 5.83 5.83 5.83 0.4K
15:38 5.84 5.84 5.84 5.84 0.4K
15:46 5.84 5.84 5.84 5.84 0.2K
15:49 5.83 5.83 5.83 5.83 0.3K
15:57 5.85 5.85 5.85 5.85 0.0K
15:58 5.85 5.85 5.85 5.85 0.0K
15:59 5.82 5.82 5.82 5.82 3.0K
16:00 5.82 5.82 5.81 5.82 3.2K
16:01 5.82 5.84 5.81 5.84 17.0K
16:02 5.85 5.85 5.84 5.84 1.3K
16:03 5.84 5.84 5.84 5.84 0.3K
16:04 5.84 5.84 5.84 5.84 0.1K
16:05 5.83 5.83 5.83 5.83 0.5K
16:06 5.82 5.83 5.82 5.83 0.4K
16:07 5.82 5.82 5.82 5.82 7.0K
16:08 5.82 5.82 5.82 5.82 1.5K
16:11 5.82 5.82 5.82 5.82 0.5K
16:13 5.83 5.84 5.83 5.84 0.4K
16:19 5.83 5.83 5.83 5.83 1.1K
16:20 5.84 5.84 5.84 5.84 0.7K
16:22 5.83 5.83 5.83 5.83 1.1K
16:23 5.84 5.84 5.84 5.84 0.3K
16:27 5.85 5.85 5.85 5.85 0.2K
16:28 5.85 5.85 5.85 5.85 0.2K
16:29 5.86 5.86 5.86 5.86 35.4K
16:31 5.87 5.87 5.87 5.87 0.0K
16:33 5.87 5.87 5.87 5.87 0.0K
16:34 5.87 5.87 5.87 5.87 0.0K
16:35 5.87 5.87 5.87 5.87 0.1K
16:43 5.86 5.86 5.86 5.86 0.2K
16:44 5.86 5.87 5.86 5.87 0.9K
16:46 5.87 5.87 5.86 5.86 1.5K
16:48 5.86 5.86 5.85 5.85 0.6K
16:49 5.84 5.84 5.84 5.84 0.5K
16:53 5.85 5.85 5.85 5.85 0.1K
16:56 5.84 5.84 5.84 5.84 0.2K
16:59 5.84 5.84 5.84 5.84 0.1K
17:10 5.82 5.82 5.81 5.82 10.9K
17:11 5.83 5.83 5.83 5.83 1.1K
17:12 5.83 5.83 5.83 5.83 0.3K
17:13 5.82 5.82 5.82 5.82 1.2K
17:14 5.82 5.82 5.81 5.82 6.1K
17:15 5.83 5.83 5.83 5.83 4.1K
17:18 5.83 5.83 5.83 5.83 0.9K
17:20 5.82 5.82 5.82 5.82 0.4K
17:22 5.83 5.83 5.83 5.83 0.0K
17:23 5.83 5.83 5.83 5.83 1.0K
17:24 5.83 5.83 5.83 5.83 0.0K
17:25 5.84 5.84 5.84 5.84 0.2K
17:26 5.83 5.84 5.83 5.84 1.6K
17:29 5.82 5.82 5.82 5.82 1.7K
17:35 5.81 5.81 5.81 5.81 86.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available