5.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.75 | 5.75 | 5.75 | 5.75 | 3.6K |
| 09:05 | 5.75 | 5.75 | 5.73 | 5.73 | 2.9K |
| 09:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 09:15 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 09:18 | 5.72 | 5.72 | 5.72 | 5.72 | 1.0K |
| 09:21 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 09:27 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 09:30 | 5.70 | 5.70 | 5.70 | 5.70 | 1.8K |
| 09:32 | 5.69 | 5.69 | 5.69 | 5.69 | 0.4K |
| 09:33 | 5.71 | 5.71 | 5.71 | 5.71 | 0.8K |
| 09:41 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 10:01 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 10:03 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 10:04 | 5.72 | 5.72 | 5.71 | 5.71 | 0.2K |
| 10:05 | 5.72 | 5.72 | 5.72 | 5.72 | 1.1K |
| 10:13 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 10:17 | 5.70 | 5.70 | 5.70 | 5.70 | 1.1K |
| 10:19 | 5.71 | 5.71 | 5.71 | 5.71 | 0.8K |
| 10:27 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 10:28 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 10:32 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 10:36 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:03 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:16 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 11:19 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 11:27 | 5.69 | 5.70 | 5.69 | 5.70 | 0.1K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:56 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 12:05 | 5.69 | 5.69 | 5.69 | 5.69 | 0.4K |
| 12:06 | 5.69 | 5.69 | 5.69 | 5.69 | 1.1K |
| 12:11 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 12:13 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 12:36 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 12:39 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 12:45 | 5.69 | 5.69 | 5.67 | 5.67 | 3.5K |
| 12:49 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 12:50 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 12:57 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 13:04 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 13:11 | 5.67 | 5.67 | 5.67 | 5.67 | 0.4K |
| 13:12 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 13:16 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 13:26 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 13:44 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 13:58 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 4.7K |
| 14:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 14:21 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 14:25 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 14:32 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 14:45 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 14:55 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 15:05 | 5.66 | 5.66 | 5.65 | 5.66 | 0.3K |
| 15:10 | 5.68 | 5.68 | 5.68 | 5.68 | 2.4K |
| 15:11 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 15:15 | 5.66 | 5.66 | 5.66 | 5.66 | 1.6K |
| 15:22 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 15:37 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 15:39 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 15:41 | 5.68 | 5.68 | 5.67 | 5.67 | 0.1K |
| 15:48 | 5.67 | 5.67 | 5.66 | 5.66 | 3.1K |
| 16:07 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 16:13 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 16:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 16:54 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 16:56 | 5.67 | 5.67 | 5.67 | 5.67 | 0.6K |
| 17:01 | 5.67 | 5.67 | 5.67 | 5.67 | 1.0K |
| 17:20 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 17:23 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 17:24 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 17:25 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 17:26 | 5.67 | 5.67 | 5.67 | 5.67 | 0.3K |
| 17:29 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 17:35 | 5.69 | 5.69 | 5.69 | 5.69 | 30.3K |