5.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.88 | 5.88 | 5.88 | 5.88 | 2.7K |
| 09:04 | 5.87 | 5.87 | 5.87 | 5.87 | 2.0K |
| 09:06 | 5.85 | 5.85 | 5.85 | 5.85 | 3.3K |
| 09:07 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 09:24 | 5.84 | 5.84 | 5.84 | 5.84 | 1.5K |
| 09:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 09:31 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 09:32 | 5.87 | 5.87 | 5.86 | 5.86 | 1.9K |
| 09:33 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 09:38 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 09:45 | 5.82 | 5.82 | 5.82 | 5.82 | 4.3K |
| 09:47 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 09:48 | 5.82 | 5.83 | 5.82 | 5.83 | 1.2K |
| 09:49 | 5.84 | 5.84 | 5.84 | 5.84 | 1.1K |
| 09:53 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 09:54 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 09:56 | 5.85 | 5.85 | 5.85 | 5.85 | 1.1K |
| 10:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 10:02 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 10:05 | 5.87 | 5.87 | 5.87 | 5.87 | 0.9K |
| 10:14 | 5.87 | 5.87 | 5.87 | 5.87 | 2.2K |
| 10:17 | 5.87 | 5.88 | 5.87 | 5.88 | 0.7K |
| 10:23 | 5.88 | 5.89 | 5.88 | 5.89 | 1.4K |
| 10:29 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 10:30 | 5.89 | 5.89 | 5.89 | 5.89 | 1.3K |
| 10:32 | 5.90 | 5.90 | 5.90 | 5.90 | 4.4K |
| 10:36 | 5.89 | 5.89 | 5.89 | 5.89 | 1.1K |
| 10:43 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 10:53 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 10:56 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:57 | 5.90 | 5.91 | 5.90 | 5.91 | 4.6K |
| 11:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 11:02 | 5.91 | 5.92 | 5.91 | 5.91 | 4.9K |
| 11:03 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 11:05 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 11:07 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:12 | 5.92 | 5.93 | 5.92 | 5.93 | 4.4K |
| 11:13 | 5.93 | 5.93 | 5.93 | 5.93 | 1.6K |
| 11:14 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 11:15 | 5.93 | 5.93 | 5.93 | 5.93 | 1.1K |
| 11:16 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 11:20 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 11:21 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 11:24 | 5.93 | 5.93 | 5.93 | 5.93 | 1.3K |
| 11:25 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 11:27 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 11:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:50 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 11:54 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 11:56 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 11:57 | 5.93 | 5.93 | 5.93 | 5.93 | 1.5K |
| 12:04 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 12:16 | 5.93 | 5.93 | 5.93 | 5.93 | 0.7K |
| 12:19 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 12:28 | 5.93 | 5.94 | 5.93 | 5.94 | 1.1K |
| 12:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 12:31 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 12:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 12:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 12:41 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 12:43 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 12:56 | 5.94 | 5.94 | 5.94 | 5.94 | 0.9K |
| 13:02 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 13:09 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 13:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 13:28 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:31 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 13:35 | 5.93 | 5.93 | 5.93 | 5.93 | 0.9K |
| 13:36 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 13:42 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 13:52 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 14:02 | 5.94 | 5.94 | 5.93 | 5.93 | 0.9K |
| 14:04 | 5.93 | 5.93 | 5.93 | 5.93 | 2.1K |
| 14:06 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 14:07 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 14:09 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 14:12 | 5.94 | 5.95 | 5.94 | 5.95 | 0.4K |
| 14:13 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 14:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 14:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 14:27 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 14:29 | 5.94 | 5.94 | 5.93 | 5.93 | 1.2K |
| 14:33 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 14:35 | 5.93 | 5.93 | 5.93 | 5.93 | 0.9K |
| 14:44 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 14:53 | 5.94 | 5.94 | 5.94 | 5.94 | 1.7K |
| 15:00 | 5.94 | 5.94 | 5.94 | 5.94 | 1.2K |
| 15:02 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 15:05 | 5.94 | 5.94 | 5.93 | 5.93 | 0.9K |
| 15:07 | 5.93 | 5.93 | 5.93 | 5.93 | 0.8K |
| 15:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 15:11 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 15:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 15:18 | 5.94 | 5.94 | 5.94 | 5.94 | 1.1K |
| 15:24 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 15:25 | 5.92 | 5.92 | 5.92 | 5.92 | 1.2K |
| 15:27 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 15:35 | 5.92 | 5.93 | 5.92 | 5.93 | 1.4K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 15:43 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 15:57 | 5.93 | 5.95 | 5.93 | 5.95 | 1.3K |
| 16:01 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 16:05 | 5.93 | 5.93 | 5.92 | 5.92 | 2.3K |
| 16:11 | 5.92 | 5.92 | 5.92 | 5.92 | 0.7K |
| 16:12 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 16:17 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 16:19 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 16:24 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 16:29 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 16:31 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 16:39 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 16:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.8K |
| 16:58 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 16:59 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 17:01 | 5.91 | 5.91 | 5.91 | 5.91 | 1.1K |
| 17:05 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 17:14 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 17:16 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 17:17 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 17:22 | 5.91 | 5.91 | 5.91 | 5.91 | 1.0K |
| 17:23 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 17:24 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 17:26 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 17:27 | 5.92 | 5.92 | 5.92 | 5.92 | 0.7K |
| 17:29 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 17:35 | 5.92 | 5.92 | 5.92 | 5.92 | 35.8K |