5.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.91 | 5.92 | 5.91 | 5.91 | 11.8K |
| 09:07 | 5.91 | 5.91 | 5.90 | 5.90 | 1.5K |
| 09:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 09:14 | 5.91 | 5.91 | 5.91 | 5.91 | 0.7K |
| 09:16 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 09:24 | 5.91 | 5.91 | 5.90 | 5.90 | 0.2K |
| 09:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 09:29 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 09:33 | 5.92 | 5.92 | 5.92 | 5.92 | 1.1K |
| 09:39 | 5.92 | 5.92 | 5.92 | 5.92 | 1.2K |
| 09:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 09:53 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 09:56 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 09:58 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 10:05 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 10:11 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 10:42 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 10:54 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 10:55 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:01 | 5.92 | 5.92 | 5.92 | 5.92 | 0.8K |
| 11:15 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 11:17 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 11:45 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:48 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:52 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:56 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 12:01 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 12:23 | 5.91 | 5.91 | 5.91 | 5.91 | 0.8K |
| 12:32 | 5.89 | 5.89 | 5.88 | 5.88 | 3.1K |
| 12:33 | 5.88 | 5.88 | 5.88 | 5.88 | 0.8K |
| 12:43 | 5.87 | 5.87 | 5.87 | 5.87 | 0.8K |
| 12:47 | 5.87 | 5.87 | 5.87 | 5.87 | 5.8K |
| 12:54 | 5.88 | 5.88 | 5.88 | 5.88 | 0.9K |
| 12:56 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 13:07 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 13:17 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 13:18 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 13:37 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 13:47 | 5.88 | 5.88 | 5.88 | 5.88 | 0.8K |
| 14:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 14:04 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 14:08 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 14:09 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 14:22 | 5.88 | 5.88 | 5.88 | 5.88 | 1.9K |
| 14:26 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 14:30 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 14:43 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 15:01 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 15:08 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 15:11 | 5.87 | 5.87 | 5.87 | 5.87 | 1.0K |
| 15:23 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 15:24 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 16:07 | 5.86 | 5.86 | 5.85 | 5.85 | 1.8K |
| 16:14 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 16:21 | 5.87 | 5.87 | 5.87 | 5.87 | 1.4K |
| 16:22 | 5.86 | 5.87 | 5.86 | 5.87 | 0.5K |
| 16:23 | 5.87 | 5.87 | 5.87 | 5.87 | 0.4K |
| 16:31 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 16:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 16:41 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 16:42 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 16:44 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 16:46 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 16:47 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 16:52 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 16:58 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 17:05 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 17:09 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 17:18 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 17:20 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 17:35 | 5.86 | 5.86 | 5.86 | 5.86 | 35.5K |