Derichebourg

DBG
🏛️ france →
5.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.84 5.84 5.84 5.84 10.0K
09:01 5.84 5.84 5.84 5.84 0.1K
09:06 5.80 5.82 5.80 5.82 7.8K
09:07 5.80 5.80 5.80 5.80 0.5K
09:11 5.82 5.82 5.82 5.82 0.1K
09:15 5.82 5.82 5.82 5.82 0.9K
09:23 5.83 5.83 5.83 5.83 0.0K
09:25 5.82 5.82 5.82 5.82 0.4K
09:30 5.82 5.82 5.81 5.81 0.7K
09:32 5.81 5.81 5.81 5.81 0.1K
09:33 5.82 5.82 5.82 5.82 0.3K
09:41 5.83 5.83 5.83 5.83 0.1K
09:52 5.82 5.82 5.82 5.82 0.0K
09:58 5.82 5.82 5.82 5.82 0.0K
10:03 5.82 5.82 5.82 5.82 0.1K
10:10 5.82 5.82 5.82 5.82 0.0K
10:11 5.82 5.82 5.81 5.81 1.0K
10:16 5.80 5.80 5.80 5.80 2.2K
10:17 5.79 5.79 5.79 5.79 0.2K
10:18 5.78 5.78 5.78 5.78 1.3K
10:19 5.77 5.77 5.77 5.77 0.0K
10:22 5.77 5.77 5.77 5.77 0.0K
10:23 5.79 5.79 5.79 5.79 0.1K
10:25 5.78 5.78 5.78 5.78 1.0K
10:31 5.77 5.77 5.77 5.77 0.2K
10:38 5.77 5.77 5.77 5.77 0.0K
10:43 5.79 5.79 5.79 5.79 0.0K
10:50 5.79 5.80 5.79 5.80 2.7K
10:51 5.80 5.80 5.80 5.80 0.6K
10:52 5.79 5.79 5.79 5.79 0.0K
10:53 5.80 5.80 5.80 5.80 1.5K
10:54 5.80 5.80 5.80 5.80 0.0K
10:58 5.82 5.82 5.82 5.82 0.1K
11:21 5.80 5.80 5.80 5.80 0.2K
11:29 5.80 5.80 5.80 5.80 0.4K
11:31 5.80 5.80 5.80 5.80 0.1K
11:34 5.80 5.81 5.80 5.81 3.2K
11:38 5.81 5.81 5.81 5.81 0.4K
11:46 5.80 5.80 5.80 5.80 0.2K
11:54 5.80 5.80 5.80 5.80 0.0K
12:03 5.81 5.81 5.81 5.81 0.0K
12:11 5.81 5.81 5.81 5.81 0.9K
12:13 5.81 5.81 5.81 5.81 0.3K
12:18 5.82 5.82 5.82 5.82 0.1K
12:32 5.82 5.82 5.82 5.82 0.2K
12:33 5.81 5.81 5.81 5.81 0.0K
12:41 5.81 5.81 5.81 5.81 0.1K
12:47 5.82 5.82 5.82 5.82 0.4K
12:51 5.82 5.82 5.82 5.82 0.3K
12:59 5.81 5.81 5.81 5.81 0.1K
13:26 5.82 5.82 5.82 5.82 0.1K
13:40 5.82 5.82 5.82 5.82 0.0K
13:52 5.82 5.83 5.82 5.83 3.7K
14:00 5.83 5.83 5.83 5.83 0.4K
14:19 5.83 5.83 5.83 5.83 0.7K
14:21 5.82 5.82 5.82 5.82 0.0K
14:24 5.82 5.82 5.82 5.82 0.0K
14:34 5.81 5.81 5.81 5.81 0.7K
14:42 5.81 5.81 5.81 5.81 0.0K
14:48 5.81 5.81 5.81 5.81 0.0K
14:50 5.81 5.81 5.81 5.81 1.2K
14:52 5.81 5.81 5.81 5.81 1.6K
14:54 5.82 5.82 5.82 5.82 0.0K
15:00 5.80 5.80 5.80 5.80 0.0K
15:01 5.81 5.81 5.81 5.81 0.4K
15:08 5.81 5.81 5.81 5.81 0.8K
15:14 5.81 5.81 5.81 5.81 0.0K
15:15 5.80 5.80 5.79 5.79 4.8K
15:16 5.79 5.79 5.78 5.78 2.4K
15:23 5.78 5.78 5.78 5.78 0.3K
15:24 5.78 5.79 5.78 5.79 1.4K
15:26 5.78 5.78 5.78 5.78 0.1K
15:31 5.78 5.78 5.78 5.78 0.4K
15:36 5.78 5.78 5.78 5.78 1.4K
15:46 5.78 5.78 5.78 5.78 0.2K
15:48 5.76 5.76 5.76 5.76 1.9K
15:49 5.77 5.77 5.77 5.77 0.3K
15:50 5.77 5.77 5.77 5.77 0.8K
16:10 5.77 5.77 5.77 5.77 1.5K
16:16 5.77 5.77 5.77 5.77 0.9K
16:19 5.77 5.77 5.77 5.77 0.1K
16:23 5.77 5.77 5.77 5.77 0.0K
16:31 5.76 5.76 5.76 5.76 2.1K
16:33 5.77 5.77 5.77 5.77 0.5K
16:35 5.77 5.77 5.77 5.77 0.4K
16:38 5.76 5.76 5.76 5.76 0.1K
16:41 5.76 5.76 5.76 5.76 0.0K
16:51 5.77 5.77 5.77 5.77 0.0K
16:54 5.75 5.75 5.75 5.75 0.9K
16:56 5.76 5.76 5.76 5.76 0.0K
17:00 5.76 5.77 5.76 5.77 0.8K
17:01 5.76 5.76 5.76 5.76 0.0K
17:02 5.76 5.76 5.76 5.76 0.4K
17:03 5.76 5.77 5.76 5.77 0.5K
17:04 5.77 5.77 5.77 5.77 0.6K
17:14 5.77 5.77 5.77 5.77 0.0K
17:16 5.76 5.76 5.75 5.75 10.4K
17:17 5.74 5.74 5.74 5.74 1.3K
17:19 5.75 5.75 5.75 5.75 1.1K
17:28 5.75 5.75 5.75 5.75 1.5K
17:29 5.76 5.76 5.75 5.75 0.3K
17:35 5.74 5.74 5.74 5.74 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available