| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
84.49
2021-02-22
Historical Low
0.00
2024-10-16
Volume Extremes
Volume Peak
42.2M
2024-06-21
Volume Low
-
2025-07-08
Data Statistics
Rise Proportion
42.9%
Start: 2017-08-10
Fall Proportion
49.6%
Total1574Trading Days
Daily Change Extremes
Max Daily Gain
+102.04%
2018-03-09
Max Daily Loss
-90.00%
2025-07-08
Monthly Change Extremes
Max Monthly Gain
+196.70%
2023-01
Max Monthly Loss
-73.70%
2019-08
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300