Design Therapeutics

DSGN
🏛️ usa →
6.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.02 5.98 5.98 2.3K
09:32 6.00 6.00 6.00 6.00 0.3K
09:36 6.10 6.10 6.10 6.10 0.6K
09:43 6.05 6.05 6.05 6.05 1.3K
09:46 6.12 6.12 6.12 6.12 0.4K
09:47 6.12 6.12 6.12 6.12 0.2K
09:48 6.11 6.11 6.11 6.11 0.4K
09:49 6.12 6.12 6.12 6.12 0.1K
09:50 6.13 6.13 6.13 6.13 0.4K
09:51 6.14 6.14 6.14 6.14 0.4K
09:53 6.28 6.28 6.28 6.28 2.4K
10:07 6.28 6.29 6.27 6.27 2.1K
10:08 6.27 6.27 6.27 6.27 0.4K
10:13 6.26 6.26 6.26 6.26 0.4K
10:17 6.24 6.24 6.24 6.24 1.5K
10:23 6.22 6.22 6.22 6.22 0.1K
10:25 6.22 6.22 6.22 6.22 0.4K
10:27 6.18 6.18 6.18 6.18 1.0K
10:30 6.19 6.19 6.19 6.19 1.5K
10:37 6.18 6.18 6.18 6.18 0.7K
10:47 6.19 6.19 6.19 6.19 0.6K
10:48 6.17 6.17 6.17 6.17 0.4K
10:49 6.17 6.17 6.17 6.17 0.4K
10:56 6.15 6.15 6.15 6.15 0.6K
10:58 6.15 6.15 6.15 6.15 0.6K
11:00 6.15 6.16 6.15 6.16 0.7K
11:01 6.16 6.16 6.16 6.16 0.4K
11:03 6.15 6.15 6.15 6.15 0.7K
11:09 6.17 6.17 6.17 6.17 0.3K
11:13 6.21 6.21 6.18 6.18 1.0K
11:19 6.20 6.20 6.20 6.20 0.3K
11:22 6.20 6.20 6.20 6.20 0.9K
11:26 6.22 6.23 6.22 6.23 1.1K
11:30 6.23 6.23 6.23 6.23 0.3K
11:43 6.24 6.24 6.24 6.24 0.7K
11:46 6.24 6.25 6.24 6.25 1.1K
11:50 6.27 6.27 6.27 6.27 0.3K
11:51 6.28 6.28 6.28 6.28 1.2K
11:54 6.27 6.27 6.27 6.27 0.4K
12:00 6.28 6.28 6.28 6.28 0.2K
12:06 6.28 6.28 6.28 6.28 0.1K
12:07 6.29 6.29 6.29 6.29 0.1K
12:08 6.28 6.28 6.28 6.28 0.4K
12:09 6.28 6.29 6.28 6.29 2.9K
12:18 6.30 6.30 6.30 6.30 0.3K
12:29 6.30 6.30 6.30 6.30 0.1K
12:30 6.30 6.31 6.30 6.31 1.8K
12:38 6.31 6.31 6.31 6.31 0.2K
12:51 6.31 6.31 6.31 6.31 0.2K
12:52 6.31 6.31 6.31 6.31 0.6K
12:54 6.32 6.32 6.32 6.32 1.1K
13:00 6.31 6.31 6.31 6.31 1.2K
13:26 6.36 6.38 6.36 6.38 5.6K
13:27 6.41 6.41 6.41 6.41 1.9K
14:07 6.54 6.54 6.53 6.53 2.5K
14:08 6.51 6.51 6.51 6.51 0.1K
14:11 6.49 6.49 6.49 6.49 0.5K
14:13 6.51 6.51 6.51 6.51 1.6K
14:16 6.57 6.57 6.57 6.57 0.9K
14:22 6.61 6.61 6.61 6.61 0.4K
14:36 6.61 6.61 6.61 6.61 1.4K
14:43 6.60 6.60 6.60 6.60 1.4K
14:54 6.60 6.60 6.60 6.60 1.0K
15:14 6.55 6.55 6.55 6.55 1.1K
15:21 6.54 6.54 6.54 6.54 1.4K
15:36 6.50 6.50 6.49 6.49 2.6K
15:37 6.45 6.45 6.45 6.45 4.0K
15:38 6.44 6.44 6.44 6.44 0.7K
15:39 6.42 6.42 6.42 6.42 0.9K
15:42 6.38 6.38 6.38 6.38 0.6K
15:43 6.36 6.36 6.36 6.36 1.6K
15:50 6.36 6.36 6.36 6.36 0.7K
15:51 6.37 6.37 6.37 6.37 0.3K
15:52 6.40 6.40 6.40 6.40 3.8K
15:53 6.39 6.39 6.38 6.38 3.7K
15:56 6.37 6.37 6.37 6.37 2.8K
15:57 6.38 6.38 6.38 6.38 1.6K
15:59 6.37 6.37 6.35 6.35 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available