Destiny Tech100

DXYZ
🏛️ usa →
27.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.37 62.98 60.30 60.57 88.3K
09:32 60.37 60.37 60.00 60.00 6.7K
09:33 59.93 59.93 59.55 59.55 5.5K
09:34 59.50 59.60 59.30 59.47 39.1K
09:35 59.81 60.44 59.81 60.44 7.0K
09:36 59.85 60.19 59.85 59.99 7.4K
09:37 59.99 60.15 59.99 60.15 6.1K
09:38 59.75 59.84 59.64 59.84 4.5K
09:39 59.81 60.68 59.81 60.68 8.0K
09:40 60.34 60.34 60.04 60.04 7.4K
09:41 60.08 60.25 60.08 60.10 6.3K
09:42 60.01 60.32 60.01 60.17 2.7K
09:43 60.17 60.55 60.17 60.37 4.6K
09:44 60.80 61.10 60.80 60.89 3.9K
09:45 60.89 61.74 60.89 61.69 4.3K
09:46 61.20 61.68 61.20 61.68 3.4K
09:47 61.45 61.45 60.95 61.21 3.8K
09:48 61.21 61.21 60.68 60.68 1.7K
09:49 60.68 60.98 60.68 60.98 1.1K
09:50 60.70 61.31 60.68 61.31 2.5K
09:51 61.31 61.31 60.76 60.76 4.2K
09:52 60.76 61.31 60.76 61.03 5.2K
09:53 61.03 61.81 61.03 61.81 1.9K
09:54 61.81 61.81 61.68 61.68 1.0K
09:55 61.39 61.39 61.27 61.27 3.0K
09:56 61.27 61.49 61.27 61.49 0.9K
09:57 61.49 61.49 61.37 61.37 1.1K
09:58 61.37 61.69 61.27 61.69 2.7K
09:59 61.69 61.69 61.03 61.05 2.7K
10:00 61.21 61.37 61.21 61.21 2.0K
10:01 60.89 60.89 60.50 60.57 7.5K
10:02 60.41 60.41 59.41 59.41 33.9K
10:03 59.46 59.53 59.34 59.34 7.6K
10:04 59.79 59.79 59.41 59.51 9.4K
10:05 59.51 59.70 59.39 59.39 3.9K
10:06 59.67 59.67 59.42 59.50 9.5K
10:07 59.96 59.96 59.43 59.50 3.9K
10:08 59.40 59.67 59.40 59.40 1.6K
10:09 59.25 59.46 59.22 59.46 4.0K
10:10 59.46 59.46 59.13 59.13 4.0K
10:11 59.11 59.35 59.11 59.30 9.6K
10:12 59.10 59.66 59.10 59.66 8.0K
10:13 59.75 59.75 59.65 59.65 3.6K
10:14 59.65 59.95 59.50 59.55 3.2K
10:15 59.50 59.50 59.50 59.50 0.7K
10:16 59.50 59.61 59.50 59.60 1.4K
10:17 59.36 59.80 59.36 59.80 3.5K
10:18 59.80 59.80 59.28 59.28 3.4K
10:19 59.28 59.49 59.12 59.20 6.5K
10:20 59.17 59.19 59.17 59.19 9.8K
10:21 59.00 59.00 58.82 58.87 25.5K
10:22 58.87 58.87 58.54 58.54 7.4K
10:23 58.62 58.73 58.37 58.47 8.9K
10:24 58.37 58.70 58.37 58.55 2.0K
10:25 58.70 58.71 58.45 58.71 1.3K
10:26 58.71 58.99 58.51 58.99 3.1K
10:27 58.99 58.99 58.99 58.99 3.6K
10:28 58.99 59.22 58.99 59.22 0.3K
10:29 59.22 59.50 59.22 59.30 1.2K
10:30 59.28 59.50 59.28 59.50 1.1K
10:31 59.50 59.50 59.20 59.20 2.3K
10:32 59.20 59.23 59.20 59.23 0.8K
10:33 59.23 59.23 58.37 58.37 6.7K
10:34 58.37 58.37 58.28 58.28 7.0K
10:35 58.12 58.30 58.12 58.30 2.8K
10:36 58.27 58.45 58.22 58.45 7.6K
10:37 58.45 58.45 58.15 58.39 3.7K
10:38 58.39 58.40 58.30 58.40 4.0K
10:39 58.42 58.42 58.12 58.12 6.0K
10:40 58.12 58.12 57.50 57.65 21.7K
10:41 57.72 58.10 57.72 57.76 8.0K
10:42 57.86 58.35 57.81 58.35 6.5K
10:43 58.35 58.35 58.05 58.05 2.2K
10:44 58.05 58.05 58.05 58.05 2.7K
10:45 58.12 58.35 58.12 58.30 3.8K
10:46 58.29 58.45 58.29 58.45 1.8K
10:47 58.45 58.45 58.45 58.45 0.7K
10:48 58.65 58.65 58.37 58.37 2.6K
10:49 58.31 58.45 58.31 58.45 2.1K
10:50 58.38 58.38 58.38 58.38 2.3K
10:51 58.14 58.42 58.14 58.42 2.7K
10:52 58.38 58.79 58.38 58.79 0.8K
10:53 58.30 58.77 58.30 58.77 1.2K
10:54 58.61 59.03 58.61 59.03 1.8K
10:55 59.11 59.14 59.11 59.14 0.8K
10:56 58.88 58.95 58.88 58.95 1.4K
10:57 58.95 59.27 58.95 59.27 0.2K
10:58 59.27 59.27 59.27 59.27 0.6K
10:59 59.27 59.66 59.27 59.66 4.7K
11:00 59.66 59.90 59.66 59.90 2.7K
11:01 59.90 60.40 59.90 60.10 6.8K
11:02 60.10 60.20 59.99 59.99 2.8K
11:03 59.99 59.99 59.99 59.99 0.1K
11:04 60.00 60.00 59.78 59.95 0.8K
11:05 59.94 59.94 59.86 59.86 1.2K
11:06 59.86 59.86 59.55 59.55 1.3K
11:07 59.55 59.55 59.40 59.40 0.4K
11:08 59.47 59.49 59.47 59.49 0.5K
11:09 59.59 59.59 59.59 59.59 0.7K
11:10 59.59 59.59 59.59 59.59 0.0K
11:11 59.59 59.59 59.59 59.59 1.3K
11:12 59.59 59.59 59.59 59.59 0.9K
11:13 59.67 59.67 59.67 59.67 0.5K
11:14 59.67 59.67 59.31 59.48 0.9K
11:15 59.48 59.48 59.48 59.48 0.7K
11:16 59.48 59.48 59.48 59.48 0.9K
11:17 59.48 59.61 59.48 59.61 0.7K
11:18 59.61 59.61 59.61 59.61 0.2K
11:19 59.61 59.61 59.39 59.39 1.7K
11:20 59.39 59.39 59.33 59.33 0.8K
11:21 59.34 59.34 59.34 59.34 0.3K
11:22 59.48 59.62 59.48 59.62 0.6K
11:23 59.62 59.76 59.62 59.76 5.7K
11:24 59.96 60.00 59.96 60.00 0.7K
11:25 59.75 59.75 59.75 59.75 1.6K
11:26 59.75 59.95 59.75 59.95 1.6K
11:27 60.00 60.00 60.00 60.00 4.0K
11:28 60.00 60.16 60.00 60.16 3.5K
11:29 60.16 60.16 60.16 60.16 3.5K
11:30 60.45 60.45 60.26 60.26 3.2K
11:31 60.26 60.45 60.26 60.26 1.6K
11:32 60.00 60.00 60.00 60.00 1.3K
11:33 60.00 60.00 60.00 60.00 0.5K
11:34 60.00 60.00 60.00 60.00 0.2K
11:35 60.00 60.30 60.00 60.30 0.7K
11:36 60.36 60.36 59.81 59.81 1.0K
11:37 59.81 60.09 59.75 60.00 7.5K
11:38 60.00 60.00 60.00 60.00 0.4K
11:39 60.00 60.00 59.75 59.75 3.2K
11:40 59.75 60.15 59.75 60.15 3.3K
11:41 60.15 60.15 60.15 60.15 0.8K
11:42 60.15 60.15 60.15 60.15 2.5K
11:43 60.15 60.15 60.15 60.15 1.3K
11:44 60.15 60.15 59.57 59.57 1.6K
11:45 59.57 60.36 59.57 60.36 4.4K
11:46 60.36 60.36 59.83 59.83 1.9K
11:47 59.83 59.83 59.56 59.56 3.7K
11:48 59.56 59.56 59.56 59.56 1.1K
11:49 59.56 59.56 59.56 59.56 2.9K
11:50 59.56 59.56 59.56 59.56 1.2K
11:51 59.56 59.56 59.56 59.56 1.0K
11:52 59.56 59.56 59.56 59.56 1.5K
11:53 59.56 59.66 59.56 59.66 1.1K
11:54 59.66 59.66 59.66 59.66 2.4K
11:55 59.42 59.42 59.42 59.42 0.8K
11:56 59.42 59.42 59.42 59.42 1.3K
11:57 59.42 59.53 59.42 59.53 1.8K
11:58 59.53 59.53 59.45 59.46 2.4K
11:59 59.45 59.68 59.45 59.68 3.3K
12:00 59.36 59.36 59.36 59.36 1.7K
12:01 59.36 59.36 59.36 59.36 2.7K
12:02 59.36 59.50 59.36 59.50 3.4K
12:03 59.43 59.56 59.43 59.56 2.5K
12:04 59.56 59.56 59.21 59.21 4.5K
12:05 59.17 59.17 59.01 59.01 4.2K
12:06 59.14 59.25 59.00 59.25 3.2K
12:07 59.25 59.25 59.25 59.25 1.9K
12:08 59.25 59.25 58.73 58.73 6.6K
12:09 58.73 58.73 58.70 58.70 2.0K
12:10 58.70 58.84 58.70 58.84 1.3K
12:11 58.84 58.85 58.84 58.85 2.2K
12:12 58.85 58.91 58.82 58.82 1.1K
12:13 58.82 58.82 58.82 58.82 1.2K
12:14 58.93 59.06 58.93 59.06 1.6K
12:15 59.06 59.06 59.06 59.06 1.3K
12:16 58.92 59.15 58.92 59.15 1.9K
12:17 59.15 59.15 58.90 59.02 2.0K
12:18 59.02 59.12 59.02 59.12 1.7K
12:19 59.12 59.12 58.89 58.92 1.5K
12:20 58.92 59.02 58.92 59.02 1.8K
12:21 59.02 59.02 59.02 59.02 1.4K
12:22 59.02 59.02 59.02 59.02 2.3K
12:23 59.02 59.02 58.98 58.98 2.8K
12:24 58.98 59.09 58.98 59.09 2.3K
12:25 59.09 59.25 59.09 59.25 2.8K
12:26 59.25 59.25 59.20 59.20 1.9K
12:27 59.20 59.20 59.20 59.20 3.2K
12:28 59.20 59.20 59.20 59.20 1.6K
12:29 59.20 59.20 59.20 59.20 0.3K
12:30 59.20 59.20 58.92 58.97 2.2K
12:31 59.15 59.15 59.03 59.10 0.6K
12:32 59.10 59.10 58.99 58.99 2.4K
12:33 58.99 59.01 58.99 59.01 1.8K
12:34 59.01 59.01 59.01 59.01 0.5K
12:35 59.01 59.14 59.01 59.14 1.0K
12:36 59.14 59.14 59.14 59.14 0.2K
12:37 59.14 59.14 59.14 59.14 0.3K
12:38 59.14 59.14 59.14 59.14 0.2K
12:39 58.83 59.03 58.83 59.03 0.6K
12:40 59.03 59.03 59.03 59.03 0.3K
12:41 59.03 59.03 59.03 59.03 0.1K
12:42 59.03 59.03 59.03 59.03 0.3K
12:43 59.03 59.03 59.03 59.03 0.1K
12:44 59.03 59.03 59.03 59.03 0.2K
12:45 59.03 59.03 58.80 58.94 2.7K
12:46 58.71 58.71 58.56 58.56 2.8K
12:47 58.56 58.56 58.56 58.56 0.2K
12:48 58.56 58.56 58.56 58.56 0.0K
12:49 58.56 58.69 58.50 58.69 0.3K
12:50 58.70 58.70 58.70 58.70 0.7K
12:51 58.70 58.70 58.55 58.56 0.9K
12:52 58.56 58.56 58.43 58.43 3.9K
12:53 58.43 58.43 58.43 58.43 0.4K
12:54 58.43 58.43 58.43 58.43 0.1K
12:55 58.50 58.50 58.50 58.50 1.3K
12:56 58.50 58.50 58.50 58.50 0.5K
12:57 58.50 58.50 58.50 58.50 0.3K
12:58 58.50 58.90 58.50 58.90 0.7K
12:59 58.90 58.90 58.81 58.81 0.6K
13:00 58.81 58.81 58.75 58.75 1.9K
13:01 58.75 58.75 58.75 58.75 0.6K
13:02 58.77 58.77 58.77 58.77 1.3K
13:03 58.77 58.94 58.77 58.94 1.5K
13:04 58.94 58.94 58.94 58.94 0.3K
13:05 58.94 58.94 58.94 58.94 0.8K
13:06 58.94 58.94 58.94 58.94 2.8K
13:07 58.98 59.08 58.98 59.08 1.6K
13:08 59.08 59.08 59.05 59.05 1.0K
13:09 59.05 59.05 58.75 58.75 0.6K
13:10 58.75 58.75 58.75 58.75 1.6K
13:11 58.75 59.09 58.75 59.02 1.2K
13:12 59.02 59.08 59.02 59.08 0.5K
13:13 59.08 59.08 59.08 59.08 0.6K
13:14 59.08 59.08 58.95 58.95 2.6K
13:15 58.95 59.15 58.95 59.03 2.4K
13:16 59.18 59.18 59.18 59.18 1.0K
13:17 59.18 59.18 58.88 59.04 2.1K
13:18 59.04 59.12 59.04 59.12 4.7K
13:19 59.12 59.28 59.12 59.28 1.5K
13:20 59.28 59.28 59.28 59.28 0.3K
13:21 59.28 59.59 59.28 59.59 2.2K
13:22 59.59 59.59 59.50 59.50 1.6K
13:23 59.50 59.53 59.50 59.53 2.1K
13:24 59.53 59.53 59.31 59.31 1.3K
13:25 59.31 59.31 59.31 59.31 1.3K
13:26 59.31 59.31 59.25 59.25 0.4K
13:27 59.25 59.54 59.25 59.54 0.6K
13:28 59.54 59.54 59.54 59.54 1.0K
13:29 59.54 59.54 59.54 59.54 0.0K
13:30 59.54 59.54 59.54 59.54 0.1K
13:31 59.54 59.54 59.54 59.54 0.7K
13:32 59.54 59.54 59.21 59.37 1.1K
13:33 59.37 59.37 59.35 59.35 0.7K
13:34 59.35 59.35 59.35 59.35 0.5K
13:35 59.35 59.35 59.35 59.35 0.1K
13:36 59.35 59.35 59.35 59.35 0.6K
13:37 59.35 59.35 59.11 59.11 2.0K
13:38 59.11 59.11 59.01 59.01 0.6K
13:39 59.01 59.15 59.01 59.15 0.7K
13:40 59.15 59.15 59.10 59.10 0.6K
13:41 59.10 59.10 59.10 59.10 0.7K
13:42 59.10 59.34 59.10 59.25 2.3K
13:43 59.25 59.25 59.21 59.21 1.9K
13:44 59.21 59.21 59.21 59.21 0.1K
13:45 59.21 59.21 59.21 59.21 1.2K
13:46 59.21 59.25 59.16 59.25 2.4K
13:47 59.25 59.25 59.12 59.12 2.4K
13:48 58.97 58.97 58.96 58.96 0.7K
13:49 58.96 58.96 58.96 58.96 1.7K
13:50 58.95 58.96 58.95 58.96 1.2K
13:51 58.96 58.96 58.96 58.96 0.6K
13:52 58.96 58.99 58.96 58.99 2.3K
13:53 58.99 58.99 58.99 58.99 2.9K
13:54 58.99 58.99 58.99 58.99 2.0K
13:55 58.99 59.30 58.99 59.30 1.3K
13:56 59.30 59.30 59.30 59.30 1.8K
13:57 59.30 59.30 59.30 59.30 0.5K
13:58 59.39 59.39 59.39 59.39 2.6K
13:59 59.39 59.39 59.18 59.18 2.5K
14:00 59.18 59.32 59.18 59.24 2.5K
14:01 59.40 59.40 59.38 59.39 1.9K
14:02 59.39 59.39 59.15 59.15 0.4K
14:03 59.15 59.15 59.15 59.15 0.6K
14:04 59.15 59.15 59.15 59.15 1.8K
14:05 59.15 59.15 59.15 59.15 0.5K
14:06 59.15 59.24 59.15 59.24 1.1K
14:07 59.24 59.24 59.24 59.24 0.3K
14:08 59.24 59.30 59.24 59.30 0.8K
14:09 59.30 59.30 59.23 59.27 1.0K
14:10 59.27 59.27 59.27 59.27 2.8K
14:11 59.27 59.27 59.27 59.27 0.3K
14:12 59.27 59.27 59.27 59.27 0.2K
14:13 59.27 59.27 59.27 59.27 1.2K
14:14 59.27 59.36 59.27 59.36 1.1K
14:15 59.36 59.37 59.36 59.37 1.7K
14:16 59.37 59.37 59.27 59.27 1.2K
14:17 59.24 59.24 59.11 59.11 1.8K
14:18 59.11 59.11 59.11 59.11 0.1K
14:19 59.11 59.11 59.11 59.11 0.8K
14:20 59.11 59.23 59.11 59.23 2.5K
14:21 59.23 59.26 59.23 59.26 0.7K
14:22 59.19 59.19 59.17 59.17 0.9K
14:23 59.18 59.18 59.18 59.18 0.7K
14:24 59.18 59.20 59.18 59.20 0.4K
14:25 59.20 59.20 59.14 59.14 1.2K
14:26 59.14 59.14 59.14 59.14 1.1K
14:27 59.14 59.14 59.14 59.14 0.4K
14:28 59.14 59.26 59.12 59.12 4.1K
14:29 59.27 59.27 59.27 59.27 2.2K
14:30 59.27 59.27 59.24 59.24 1.1K
14:31 59.24 59.24 59.24 59.24 0.3K
14:32 59.24 59.24 59.24 59.24 0.1K
14:33 59.24 59.24 59.24 59.24 0.4K
14:34 59.30 59.30 59.19 59.19 0.7K
14:35 59.19 59.19 59.19 59.19 0.9K
14:36 59.19 59.19 59.19 59.19 0.9K
14:37 59.19 59.29 59.14 59.29 3.2K
14:38 59.24 59.24 59.24 59.24 0.6K
14:39 59.24 59.24 59.24 59.24 1.8K
14:40 59.24 59.24 59.24 59.24 1.4K
14:41 59.24 59.24 59.12 59.12 2.1K
14:42 59.12 59.12 59.10 59.10 1.1K
14:43 59.10 59.10 59.10 59.10 0.3K
14:44 59.10 59.10 59.10 59.10 1.4K
14:45 59.10 59.10 59.10 59.10 0.8K
14:46 59.10 59.10 59.10 59.10 0.4K
14:47 59.10 59.10 59.10 59.10 0.4K
14:48 59.10 59.12 59.10 59.12 0.7K
14:49 59.12 59.12 59.12 59.12 0.6K
14:50 59.12 59.12 59.12 59.12 0.3K
14:51 59.12 59.12 59.12 59.12 0.3K
14:52 59.12 59.12 58.80 58.80 4.3K
14:53 58.80 58.82 58.80 58.82 0.4K
14:54 58.82 58.97 58.82 58.97 1.1K
14:55 58.90 58.90 58.80 58.80 2.7K
14:56 58.80 58.93 58.80 58.93 1.4K
14:57 58.93 59.07 58.93 58.98 0.5K
14:58 58.98 58.98 58.98 58.98 1.6K
14:59 58.90 58.90 58.90 58.90 1.6K
15:00 58.90 58.90 58.90 58.90 1.6K
15:01 58.90 58.90 58.90 58.90 0.1K
15:02 58.90 58.95 58.90 58.95 1.2K
15:03 58.95 58.95 58.95 58.95 0.7K
15:04 58.95 58.95 58.95 58.95 0.7K
15:05 58.95 58.95 58.95 58.95 0.7K
15:06 58.95 58.95 58.70 58.87 3.0K
15:07 58.87 58.95 58.87 58.95 1.7K
15:08 58.95 58.95 58.84 58.91 0.8K
15:09 58.91 58.91 58.91 58.91 1.0K
15:10 58.91 58.91 58.72 58.72 0.8K
15:11 58.72 58.72 58.72 58.72 0.7K
15:12 58.72 58.72 58.66 58.66 0.7K
15:13 58.66 58.66 58.66 58.66 0.6K
15:14 58.66 58.66 58.62 58.62 0.9K
15:15 58.62 58.62 58.56 58.56 1.0K
15:16 58.56 58.85 58.56 58.85 0.8K
15:17 58.85 58.85 58.84 58.84 1.8K
15:18 58.84 58.84 58.84 58.84 1.4K
15:19 58.84 58.84 58.72 58.72 0.8K
15:20 58.72 58.89 58.72 58.89 2.1K
15:21 58.79 58.79 58.79 58.79 0.8K
15:22 58.79 58.79 58.79 58.79 0.3K
15:23 58.82 58.87 58.73 58.73 2.1K
15:24 58.73 58.79 58.73 58.79 1.7K
15:25 58.79 58.79 58.79 58.79 0.4K
15:26 58.79 58.81 58.79 58.81 1.1K
15:27 58.81 58.81 58.75 58.75 0.9K
15:28 58.60 58.71 58.60 58.71 1.3K
15:29 58.71 58.71 58.71 58.71 0.9K
15:30 58.58 58.77 58.58 58.77 0.5K
15:31 58.83 59.00 58.83 59.00 2.4K
15:32 58.89 58.89 58.89 58.89 0.8K
15:33 58.89 58.89 58.89 58.89 0.8K
15:34 58.99 58.99 58.99 58.99 0.6K
15:35 58.99 58.99 58.74 58.74 2.5K
15:36 58.70 58.76 58.70 58.76 2.9K
15:37 58.76 58.76 58.61 58.61 1.4K
15:38 58.61 58.61 58.61 58.61 0.6K
15:39 58.68 58.68 58.41 58.41 4.7K
15:40 58.41 58.53 58.41 58.53 1.3K
15:41 58.53 58.68 58.53 58.68 0.9K
15:42 58.68 58.68 58.68 58.68 1.8K
15:43 58.68 58.68 58.47 58.49 3.2K
15:44 58.47 58.55 58.47 58.55 1.8K
15:45 58.55 58.55 58.31 58.31 0.9K
15:46 58.31 58.31 58.31 58.31 1.0K
15:47 58.21 58.59 58.21 58.32 0.8K
15:48 58.32 58.72 58.32 58.33 2.0K
15:49 58.33 58.54 58.33 58.54 1.5K
15:50 58.54 58.54 58.42 58.54 3.8K
15:51 58.54 58.54 58.39 58.39 0.5K
15:52 58.33 58.51 58.33 58.51 0.8K
15:53 58.51 58.73 58.51 58.73 0.9K
15:54 58.56 58.76 58.56 58.76 2.6K
15:55 58.76 58.76 58.76 58.76 0.3K
15:56 58.76 59.16 58.76 59.16 1.1K
15:57 59.16 59.16 58.86 59.09 0.8K
15:58 59.09 59.09 58.80 58.80 0.6K
15:59 58.80 58.80 58.80 58.80 0.3K
16:00 59.02 59.04 58.14 59.04 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available