Destiny Tech100

DXYZ
🏛️ usa →
27.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.03 54.50 52.00 52.01 68.7K
09:32 51.92 51.92 51.91 51.91 6.0K
09:33 51.91 51.94 51.91 51.92 2.3K
09:34 51.89 51.98 51.89 51.98 32.2K
09:35 51.92 51.92 51.90 51.90 5.5K
09:36 51.89 51.91 51.61 51.79 14.0K
09:37 51.73 51.73 51.61 51.63 5.7K
09:38 51.64 51.64 51.62 51.62 9.1K
09:39 51.21 51.23 51.00 51.00 14.7K
09:40 51.00 51.28 51.00 51.20 16.1K
09:41 51.20 51.20 50.83 50.83 15.5K
09:42 50.75 50.75 50.47 50.64 14.1K
09:43 50.36 50.59 50.36 50.40 5.0K
09:44 50.47 50.61 50.47 50.61 11.9K
09:45 50.66 50.66 50.50 50.59 7.5K
09:46 50.59 50.59 50.39 50.39 4.6K
09:47 50.39 50.39 50.21 50.26 8.9K
09:48 50.06 50.10 50.03 50.10 22.2K
09:49 50.10 50.19 50.07 50.15 8.1K
09:50 50.19 50.52 50.19 50.51 14.0K
09:51 50.78 50.85 50.69 50.81 10.7K
09:52 50.76 50.76 50.46 50.65 6.8K
09:53 50.65 50.86 50.65 50.76 3.0K
09:54 50.86 51.10 50.86 51.10 2.6K
09:55 51.18 51.18 50.91 51.07 3.7K
09:56 51.07 51.16 51.07 51.16 3.9K
09:57 51.51 51.87 51.47 51.87 17.6K
09:58 51.85 52.38 51.85 52.37 23.1K
09:59 52.37 52.37 52.14 52.14 4.4K
10:00 52.14 52.14 51.73 51.73 24.7K
10:01 51.73 51.94 51.51 51.94 3.9K
10:02 51.76 51.92 51.73 51.92 3.1K
10:03 51.83 51.83 51.83 51.83 2.2K
10:04 51.72 51.72 51.59 51.59 4.0K
10:05 51.57 51.60 51.55 51.60 2.5K
10:06 51.67 51.67 51.61 51.64 1.5K
10:07 51.74 51.86 51.74 51.86 2.1K
10:08 51.86 52.00 51.86 52.00 1.6K
10:09 52.10 52.38 52.10 52.20 1.2K
10:10 52.20 52.24 52.12 52.24 5.4K
10:11 52.21 52.27 52.21 52.21 1.8K
10:12 51.60 51.85 51.60 51.60 5.2K
10:13 51.73 51.88 51.73 51.88 3.7K
10:14 51.62 51.62 51.52 51.52 3.7K
10:15 51.52 51.89 51.52 51.62 1.1K
10:16 51.62 51.73 51.62 51.73 3.2K
10:17 51.56 51.56 51.53 51.53 1.8K
10:18 51.53 51.53 51.28 51.28 8.6K
10:19 51.11 51.74 51.11 51.74 3.6K
10:20 51.74 51.74 51.45 51.45 1.9K
10:21 51.45 51.45 51.45 51.45 0.5K
10:22 51.52 51.63 51.50 51.50 1.3K
10:23 51.50 51.56 51.50 51.56 2.4K
10:24 51.56 51.74 51.56 51.69 3.6K
10:25 51.84 51.84 51.84 51.84 2.0K
10:26 51.84 51.84 51.45 51.46 1.0K
10:27 51.58 51.58 51.47 51.50 1.8K
10:28 51.45 51.45 51.36 51.38 3.0K
10:29 51.38 51.38 51.38 51.38 2.9K
10:30 51.20 51.23 51.20 51.23 3.8K
10:31 51.23 51.23 51.05 51.23 2.8K
10:32 51.23 51.23 51.15 51.15 2.2K
10:33 51.15 51.20 51.15 51.20 1.8K
10:34 51.20 51.20 50.65 50.65 5.5K
10:35 50.71 50.72 50.69 50.70 2.8K
10:36 50.70 50.98 50.70 50.98 1.8K
10:37 51.20 51.20 51.06 51.06 1.9K
10:38 51.06 51.06 50.82 50.82 3.2K
10:39 50.82 50.82 50.73 50.73 1.4K
10:40 50.73 51.05 50.73 51.00 2.5K
10:41 51.00 51.40 51.00 51.05 3.7K
10:42 51.13 51.60 51.13 51.60 1.4K
10:43 51.59 51.59 51.27 51.35 2.6K
10:44 51.35 51.35 51.35 51.35 0.3K
10:45 51.24 51.33 51.24 51.33 3.4K
10:46 51.33 51.50 51.23 51.50 4.3K
10:47 51.50 51.50 51.42 51.44 3.4K
10:48 51.44 51.44 51.30 51.30 2.0K
10:49 51.33 51.47 51.30 51.30 6.0K
10:50 51.30 51.52 51.14 51.14 6.8K
10:51 51.14 51.41 51.14 51.21 1.6K
10:52 51.59 51.60 51.55 51.60 1.2K
10:53 51.67 51.67 51.51 51.51 1.1K
10:54 51.51 51.51 51.35 51.35 1.5K
10:55 51.34 51.34 51.34 51.34 0.4K
10:56 51.32 51.58 51.32 51.35 3.0K
10:57 51.35 51.35 51.18 51.18 2.6K
10:58 51.18 51.47 51.18 51.38 2.6K
10:59 51.38 51.78 51.38 51.73 2.1K
11:00 51.73 51.73 51.43 51.56 1.6K
11:01 51.56 51.77 51.50 51.57 1.4K
11:02 51.57 51.84 51.45 51.45 0.7K
11:03 51.45 51.50 51.38 51.38 1.6K
11:04 51.56 51.56 51.20 51.20 1.6K
11:05 51.20 51.20 51.08 51.08 4.2K
11:06 51.37 51.37 51.26 51.26 1.8K
11:07 51.26 51.47 51.26 51.47 2.6K
11:08 51.47 51.47 51.46 51.46 0.8K
11:09 51.48 51.48 51.39 51.39 0.7K
11:10 51.39 51.50 51.23 51.23 1.2K
11:11 51.23 51.23 51.23 51.23 0.2K
11:12 51.23 51.23 51.23 51.23 0.4K
11:13 51.23 51.23 51.13 51.14 2.2K
11:14 51.06 51.11 51.06 51.11 1.0K
11:15 51.11 51.18 51.11 51.18 0.9K
11:16 51.18 51.18 51.10 51.10 0.5K
11:17 51.10 51.10 51.03 51.03 0.3K
11:18 51.03 51.03 51.02 51.03 2.9K
11:19 51.00 51.00 51.00 51.00 1.0K
11:20 51.00 51.00 50.85 50.88 0.7K
11:21 50.84 50.85 50.68 50.68 0.8K
11:22 50.74 50.74 50.69 50.69 0.5K
11:23 50.68 50.68 50.59 50.60 3.4K
11:24 50.69 50.80 50.65 50.65 1.6K
11:25 50.65 50.66 50.64 50.64 0.5K
11:26 50.59 50.59 50.59 50.59 2.3K
11:27 50.59 50.62 50.59 50.60 1.3K
11:28 50.60 50.60 50.60 50.60 0.2K
11:29 50.68 50.68 50.60 50.60 1.1K
11:30 50.60 50.60 50.60 50.60 0.6K
11:31 50.67 50.67 50.55 50.55 1.7K
11:32 50.55 50.62 50.55 50.62 1.2K
11:33 50.62 50.63 50.56 50.56 2.7K
11:34 50.65 50.65 50.65 50.65 1.2K
11:35 50.65 50.65 50.46 50.60 3.3K
11:36 50.55 50.55 50.50 50.50 3.3K
11:37 50.56 50.56 50.43 50.43 1.7K
11:38 50.43 50.44 50.43 50.44 0.6K
11:39 50.43 50.51 50.43 50.51 3.2K
11:40 50.50 50.50 50.49 50.50 3.0K
11:41 50.50 50.65 50.50 50.65 3.0K
11:42 50.65 50.65 50.55 50.55 2.7K
11:43 50.58 50.74 50.58 50.74 3.3K
11:44 50.73 50.75 50.69 50.69 1.5K
11:45 50.69 50.82 50.69 50.81 3.4K
11:46 50.81 50.94 50.80 50.80 0.9K
11:47 50.84 50.95 50.84 50.95 1.2K
11:48 50.95 50.96 50.95 50.96 0.7K
11:49 50.94 50.94 50.90 50.90 1.1K
11:50 50.90 50.90 50.90 50.90 0.3K
11:51 50.90 50.90 50.90 50.90 1.7K
11:52 50.90 50.90 50.90 50.90 0.1K
11:53 50.90 50.90 50.90 50.90 0.1K
11:54 50.70 50.70 50.70 50.70 1.1K
11:55 50.65 50.65 50.65 50.65 0.3K
11:56 50.65 50.65 50.65 50.65 0.6K
11:57 50.65 50.65 50.50 50.50 4.0K
11:58 50.50 50.50 50.39 50.39 1.7K
11:59 50.41 50.41 50.34 50.38 5.0K
12:00 50.00 50.17 50.00 50.17 25.7K
12:01 50.16 50.16 49.90 49.90 35.3K
12:02 49.63 49.63 49.58 49.58 8.4K
12:03 49.51 49.51 49.17 49.34 6.7K
12:04 49.37 49.51 49.30 49.51 11.0K
12:05 49.54 49.76 49.54 49.76 5.9K
12:06 49.56 49.66 49.56 49.61 3.5K
12:07 49.50 49.53 49.31 49.31 2.6K
12:08 49.16 49.16 49.00 49.04 6.8K
12:09 49.04 49.21 49.04 49.20 3.7K
12:10 49.38 49.80 49.38 49.58 3.7K
12:11 49.58 49.77 49.58 49.77 0.5K
12:12 49.47 49.47 49.47 49.47 1.2K
12:13 49.47 49.49 49.28 49.28 2.7K
12:14 49.29 49.29 49.04 49.16 3.9K
12:15 49.10 49.21 49.07 49.21 4.2K
12:16 49.14 49.18 49.06 49.18 4.2K
12:17 49.18 49.39 49.18 49.39 0.6K
12:18 49.39 49.39 49.39 49.39 0.9K
12:19 49.39 49.39 49.39 49.39 1.6K
12:20 49.39 49.45 49.39 49.45 1.3K
12:21 49.45 49.45 49.30 49.32 6.3K
12:22 49.40 49.44 49.36 49.44 1.4K
12:23 49.44 49.44 49.36 49.36 2.7K
12:24 49.46 49.46 49.38 49.38 2.7K
12:25 49.45 49.47 49.45 49.47 1.6K
12:26 49.47 49.64 49.45 49.45 3.5K
12:27 49.45 49.45 49.38 49.38 1.6K
12:28 49.22 49.22 49.18 49.21 2.3K
12:29 49.21 49.34 49.21 49.34 4.1K
12:30 49.46 49.46 49.30 49.30 1.9K
12:31 49.30 49.45 49.20 49.33 1.3K
12:32 49.33 49.35 49.33 49.35 0.8K
12:33 49.35 49.35 49.25 49.25 1.2K
12:34 49.32 49.32 49.32 49.32 1.0K
12:35 49.32 49.32 49.32 49.32 0.8K
12:36 49.40 49.58 49.40 49.58 1.1K
12:37 49.52 49.52 49.52 49.52 0.6K
12:38 49.50 49.50 49.36 49.36 1.6K
12:39 49.28 49.34 49.18 49.19 4.1K
12:40 49.19 49.19 49.19 49.19 2.0K
12:41 49.19 49.57 49.19 49.42 2.9K
12:42 49.42 49.42 49.39 49.39 1.9K
12:43 49.39 49.39 49.32 49.32 0.8K
12:44 49.32 49.40 49.20 49.20 3.2K
12:45 49.20 49.20 49.13 49.15 1.3K
12:46 49.08 49.30 49.08 49.30 2.3K
12:47 49.29 49.38 49.29 49.38 2.7K
12:48 49.36 49.41 49.36 49.41 1.5K
12:49 49.41 49.41 49.32 49.41 1.5K
12:50 49.41 49.41 49.34 49.34 0.5K
12:51 49.34 49.37 49.34 49.37 0.4K
12:52 49.37 49.37 49.15 49.21 4.7K
12:53 49.21 49.33 49.21 49.29 6.7K
12:54 49.50 49.50 49.50 49.50 0.4K
12:55 49.50 49.50 49.43 49.43 1.4K
12:56 49.43 49.43 49.38 49.38 1.6K
12:57 49.38 49.38 49.38 49.38 1.2K
12:58 49.24 49.24 49.18 49.23 1.3K
12:59 49.23 49.41 49.23 49.41 1.3K
13:00 49.41 49.41 49.15 49.15 0.7K
13:01 49.17 49.17 49.02 49.02 8.0K
13:02 49.02 49.14 49.02 49.14 2.2K
13:03 49.14 49.18 49.14 49.18 2.1K
13:04 49.18 49.47 49.18 49.47 3.8K
13:05 49.47 49.47 49.31 49.31 2.8K
13:06 49.29 49.30 49.29 49.30 1.4K
13:07 49.30 49.30 49.20 49.20 1.1K
13:08 49.20 49.20 49.11 49.11 2.8K
13:09 49.11 49.11 49.11 49.11 1.3K
13:10 49.11 49.16 49.11 49.16 1.1K
13:11 49.22 49.24 49.18 49.19 2.5K
13:12 49.20 49.25 49.20 49.25 1.3K
13:13 49.25 49.25 49.20 49.20 1.4K
13:14 49.26 49.26 49.15 49.15 0.9K
13:15 49.15 49.20 49.10 49.10 1.6K
13:16 49.10 49.10 48.81 48.81 7.6K
13:17 48.62 48.76 48.50 48.70 13.2K
13:18 48.70 48.70 48.57 48.69 2.9K
13:19 48.60 48.73 48.60 48.73 3.2K
13:20 48.73 48.73 48.70 48.70 1.1K
13:21 48.84 48.97 48.84 48.97 6.1K
13:22 48.95 48.97 48.95 48.97 1.8K
13:23 48.89 48.89 48.73 48.73 2.7K
13:24 48.73 48.80 48.64 48.64 3.5K
13:25 48.60 48.89 48.60 48.65 4.2K
13:26 48.64 48.82 48.64 48.72 5.7K
13:27 48.79 48.79 48.76 48.76 1.0K
13:28 48.76 48.80 48.76 48.80 4.4K
13:29 48.85 48.90 48.85 48.90 5.0K
13:30 48.90 49.05 48.90 49.05 3.0K
13:31 49.05 49.05 49.05 49.05 1.4K
13:32 49.05 49.05 48.88 48.88 5.3K
13:33 48.94 49.08 48.92 49.08 2.0K
13:34 49.08 49.46 49.08 49.44 4.4K
13:35 49.44 49.44 49.40 49.40 2.8K
13:36 49.40 49.52 49.40 49.52 1.3K
13:37 49.52 49.69 49.52 49.52 2.6K
13:38 49.52 49.52 49.41 49.41 1.5K
13:39 49.41 49.41 49.39 49.39 0.7K
13:40 49.39 49.39 49.35 49.35 0.6K
13:41 49.35 49.35 49.31 49.31 1.4K
13:42 49.30 49.30 49.23 49.23 1.5K
13:43 49.23 49.30 49.23 49.30 0.8K
13:44 49.30 49.33 49.30 49.33 0.8K
13:45 49.33 49.49 49.33 49.49 1.8K
13:46 49.47 49.47 49.45 49.45 1.1K
13:47 49.50 49.61 49.50 49.61 3.3K
13:48 49.61 49.61 49.61 49.61 0.4K
13:49 49.55 49.55 49.42 49.51 5.7K
13:50 49.43 49.46 49.43 49.46 1.9K
13:51 49.46 49.46 49.46 49.46 1.3K
13:52 49.42 49.42 49.33 49.33 1.0K
13:53 49.33 49.50 49.33 49.50 0.7K
13:54 49.50 49.50 49.42 49.42 1.0K
13:55 49.49 49.49 49.43 49.43 1.3K
13:56 49.43 49.50 49.36 49.50 3.8K
13:57 49.51 49.53 49.50 49.50 2.0K
13:58 49.50 49.50 49.50 49.50 0.6K
13:59 49.52 49.54 49.45 49.47 4.7K
14:00 49.50 49.55 49.50 49.55 1.8K
14:01 49.55 49.55 49.51 49.54 1.6K
14:02 49.55 49.64 49.55 49.62 3.6K
14:03 49.62 49.76 49.60 49.76 2.1K
14:04 49.76 49.76 49.76 49.76 1.5K
14:05 49.89 50.00 49.89 50.00 2.8K
14:06 50.00 50.00 49.83 49.83 1.6K
14:07 49.71 49.96 49.71 49.87 1.5K
14:08 49.87 49.94 49.85 49.85 0.9K
14:09 49.85 49.85 49.85 49.85 0.8K
14:10 49.74 49.80 49.71 49.71 2.1K
14:11 49.71 49.71 49.53 49.53 1.6K
14:12 49.53 49.82 49.53 49.82 0.7K
14:13 49.82 49.82 49.53 49.53 1.7K
14:14 49.53 49.54 49.53 49.54 2.0K
14:15 49.54 49.82 49.51 49.82 2.0K
14:16 49.69 49.82 49.69 49.69 1.6K
14:17 49.77 49.77 49.61 49.75 3.7K
14:18 49.75 49.75 49.62 49.62 0.6K
14:19 49.62 49.62 49.62 49.62 0.3K
14:20 49.62 49.62 49.62 49.62 0.6K
14:21 49.54 49.54 49.54 49.54 2.0K
14:22 49.54 49.54 49.54 49.54 0.4K
14:23 49.54 49.54 49.54 49.54 0.5K
14:24 49.54 49.54 49.53 49.53 1.5K
14:25 49.53 49.53 49.53 49.53 0.4K
14:26 49.53 49.72 49.53 49.72 1.2K
14:27 49.72 49.72 49.72 49.72 0.8K
14:28 49.72 49.72 49.72 49.72 0.8K
14:29 49.80 49.80 49.80 49.80 1.0K
14:30 49.80 49.80 49.80 49.80 0.6K
14:31 49.80 49.80 49.69 49.69 1.1K
14:32 49.69 49.69 49.69 49.69 0.7K
14:33 49.50 49.50 49.50 49.50 1.2K
14:34 49.50 49.50 49.46 49.46 0.8K
14:35 49.43 49.44 49.43 49.44 0.8K
14:36 49.44 49.44 49.44 49.44 0.9K
14:37 49.44 49.44 49.40 49.40 0.8K
14:38 49.41 49.41 49.41 49.41 0.9K
14:39 49.41 49.42 49.37 49.40 1.9K
14:40 49.40 49.40 49.40 49.40 0.6K
14:41 49.40 49.47 49.40 49.47 1.2K
14:42 49.47 49.69 49.47 49.65 3.7K
14:43 49.65 49.65 49.65 49.65 0.3K
14:44 49.65 49.88 49.65 49.87 0.6K
14:45 49.67 49.68 49.67 49.68 4.0K
14:46 49.68 49.68 49.52 49.61 1.6K
14:47 49.61 49.67 49.61 49.67 5.7K
14:48 49.67 49.67 49.47 49.47 1.1K
14:49 49.47 49.51 49.47 49.51 0.3K
14:50 49.41 49.41 49.30 49.30 2.8K
14:51 49.30 49.50 49.30 49.50 2.4K
14:52 49.50 49.50 49.50 49.50 1.0K
14:53 49.50 49.70 49.50 49.70 2.7K
14:54 49.70 49.70 49.70 49.70 0.2K
14:55 49.48 49.48 49.40 49.40 2.3K
14:56 49.40 49.69 49.40 49.69 0.3K
14:57 49.69 49.69 49.69 49.69 0.3K
14:58 49.68 49.68 49.64 49.64 0.8K
14:59 49.58 49.63 49.58 49.63 0.5K
15:00 49.52 49.54 49.52 49.54 1.1K
15:01 49.51 49.51 49.39 49.39 2.0K
15:02 49.53 49.53 49.41 49.41 1.0K
15:03 49.41 49.55 49.41 49.45 0.9K
15:04 49.45 49.50 49.45 49.48 1.5K
15:05 49.48 49.48 49.35 49.35 1.6K
15:06 49.35 49.49 49.35 49.49 1.1K
15:07 49.49 49.49 49.49 49.49 1.0K
15:08 49.49 49.49 49.22 49.22 6.8K
15:09 49.44 49.44 49.25 49.25 4.2K
15:10 49.25 49.25 49.25 49.25 0.9K
15:11 49.25 49.43 49.25 49.43 0.4K
15:12 49.43 49.43 49.43 49.43 0.2K
15:13 49.45 49.45 49.45 49.45 1.2K
15:14 49.45 49.45 49.29 49.29 0.3K
15:15 49.29 49.31 49.29 49.31 6.1K
15:16 49.46 49.46 49.38 49.38 3.0K
15:17 49.38 49.40 49.38 49.40 0.8K
15:18 49.40 49.42 49.40 49.41 1.3K
15:19 49.45 49.57 49.45 49.57 1.4K
15:20 49.57 49.57 49.53 49.53 0.7K
15:21 49.53 49.59 49.53 49.59 0.4K
15:22 49.51 49.55 49.51 49.55 0.5K
15:23 49.55 49.55 49.46 49.46 0.9K
15:24 49.46 49.46 49.46 49.46 1.5K
15:25 49.39 49.39 49.36 49.36 7.6K
15:26 49.36 49.36 49.30 49.30 0.9K
15:27 49.26 49.26 49.11 49.11 4.8K
15:28 49.11 49.18 49.11 49.11 3.2K
15:29 49.11 49.35 49.11 49.35 0.6K
15:30 49.24 49.24 49.24 49.24 1.2K
15:31 49.24 49.32 49.24 49.32 1.1K
15:32 49.32 49.32 49.12 49.12 2.1K
15:33 49.12 49.30 49.12 49.30 3.8K
15:34 49.30 49.38 49.30 49.38 0.5K
15:35 49.38 49.38 49.38 49.38 0.2K
15:36 49.19 49.19 49.03 49.03 2.5K
15:37 49.03 49.05 48.95 49.05 6.0K
15:38 49.05 49.05 49.03 49.03 1.5K
15:39 48.96 48.96 48.91 48.91 5.0K
15:40 48.96 48.96 48.93 48.93 2.1K
15:41 48.93 49.09 48.93 49.09 1.5K
15:42 49.09 49.10 49.05 49.10 2.6K
15:43 49.10 49.14 49.00 49.00 2.3K
15:44 48.90 48.93 48.90 48.93 2.7K
15:45 48.93 48.93 48.93 48.93 1.2K
15:46 48.93 48.97 48.88 48.88 3.1K
15:47 49.11 49.17 48.97 48.97 4.7K
15:48 48.97 48.97 48.86 48.86 1.6K
15:49 48.86 48.86 48.71 48.76 2.8K
15:50 48.76 48.76 48.62 48.65 10.1K
15:51 48.69 48.81 48.63 48.81 5.4K
15:52 48.90 48.96 48.85 48.96 5.1K
15:53 48.96 49.10 48.96 49.04 1.6K
15:54 49.03 49.05 48.91 48.91 2.5K
15:55 49.09 49.09 49.09 49.09 2.4K
15:56 48.98 48.98 48.92 48.95 2.1K
15:57 48.80 48.86 48.79 48.79 7.9K
15:58 48.79 48.79 48.71 48.71 2.0K
15:59 48.64 48.64 48.48 48.48 11.5K
16:00 48.48 52.00 48.48 48.49 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available