Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.30 53.30 52.20 52.98 36.9K
09:32 53.33 53.50 53.16 53.23 2.5K
09:33 53.19 53.19 52.38 52.76 16.2K
09:34 52.60 52.65 52.49 52.51 1.6K
09:35 52.51 52.74 52.51 52.58 0.5K
09:36 52.58 52.58 52.58 52.58 0.2K
09:37 52.58 53.14 52.58 53.14 15.1K
09:38 53.07 53.66 53.07 53.66 13.0K
09:39 53.66 53.80 53.66 53.70 4.0K
09:40 53.70 54.50 53.70 54.23 22.0K
09:41 54.23 54.38 54.23 54.34 6.6K
09:42 54.34 54.34 53.80 53.80 10.5K
09:43 53.83 53.83 53.51 53.55 11.5K
09:44 53.53 53.79 53.53 53.58 5.1K
09:45 54.00 54.14 54.00 54.14 7.1K
09:46 54.09 54.09 53.70 53.70 3.4K
09:47 53.70 53.81 53.68 53.81 2.4K
09:48 53.88 53.88 53.66 53.66 10.7K
09:49 53.66 53.66 53.26 53.26 3.7K
09:50 53.26 53.44 53.22 53.22 4.5K
09:51 53.22 53.22 52.79 52.79 5.0K
09:52 52.75 52.80 52.75 52.80 1.3K
09:53 52.80 52.93 52.80 52.82 3.4K
09:54 52.86 53.11 52.86 53.11 4.0K
09:55 53.11 53.14 53.11 53.11 1.5K
09:56 53.11 53.11 53.11 53.11 3.3K
09:57 53.11 53.11 53.00 53.00 1.8K
09:58 53.00 53.06 53.00 53.00 3.0K
09:59 53.00 53.02 53.00 53.02 2.0K
10:00 53.02 53.02 53.02 53.02 1.6K
10:01 53.02 53.02 53.02 53.02 0.8K
10:02 53.02 53.02 52.82 52.82 0.9K
10:03 52.70 52.72 52.70 52.72 4.0K
10:04 52.72 52.72 52.65 52.65 3.1K
10:05 52.65 52.65 52.65 52.65 1.2K
10:06 52.73 52.83 52.64 52.83 9.1K
10:07 52.83 52.93 52.82 52.93 3.3K
10:08 52.82 52.82 52.82 52.82 1.8K
10:09 52.82 53.07 52.82 53.02 3.4K
10:10 53.00 53.03 53.00 53.03 2.8K
10:11 53.10 53.10 53.09 53.09 1.8K
10:12 53.18 53.18 53.18 53.18 1.7K
10:13 53.18 53.18 53.18 53.18 0.5K
10:14 53.18 53.18 52.87 52.98 1.0K
10:15 52.98 52.98 52.98 52.98 1.1K
10:16 52.98 52.98 52.75 52.75 1.7K
10:17 52.75 52.86 52.75 52.86 1.0K
10:18 52.86 52.92 52.71 52.71 11.8K
10:19 52.71 52.71 52.57 52.57 1.1K
10:20 52.57 52.80 52.57 52.80 2.8K
10:21 52.80 52.80 52.80 52.80 1.4K
10:22 52.80 52.80 52.80 52.80 1.1K
10:23 52.79 52.79 52.79 52.79 0.3K
10:24 52.65 52.65 52.65 52.65 2.9K
10:25 52.65 52.65 52.31 52.31 8.4K
10:26 52.71 52.71 52.58 52.58 3.8K
10:27 52.70 52.70 52.50 52.51 1.9K
10:28 52.51 52.51 52.51 52.51 1.1K
10:29 52.51 52.75 52.51 52.75 3.1K
10:30 53.00 53.00 52.86 52.86 1.0K
10:31 52.86 52.86 52.61 52.61 2.5K
10:32 52.61 52.61 52.61 52.61 0.8K
10:33 52.61 52.61 52.61 52.61 3.5K
10:34 52.61 52.61 52.61 52.61 2.0K
10:35 52.61 52.61 52.61 52.61 1.1K
10:36 52.61 52.61 52.61 52.61 0.6K
10:37 52.61 52.61 52.53 52.53 0.9K
10:38 52.48 52.51 52.48 52.51 0.5K
10:39 52.51 52.60 52.51 52.60 1.9K
10:40 52.40 52.40 52.40 52.40 0.5K
10:41 52.40 52.41 52.40 52.41 0.7K
10:42 52.36 52.36 52.30 52.30 1.2K
10:43 52.25 52.25 52.25 52.25 1.1K
10:44 52.28 52.28 52.28 52.28 0.8K
10:45 52.28 52.60 52.28 52.45 1.1K
10:46 52.45 52.45 52.26 52.26 1.5K
10:47 52.26 52.26 52.25 52.25 0.5K
10:48 52.41 52.41 52.41 52.41 1.4K
10:49 52.41 52.41 52.41 52.41 0.4K
10:50 52.41 52.53 52.39 52.53 1.8K
10:51 52.53 52.56 52.52 52.56 3.5K
10:52 52.59 52.70 52.59 52.70 2.1K
10:53 52.61 52.61 52.55 52.55 2.5K
10:54 52.55 52.70 52.55 52.70 0.2K
10:55 52.70 52.70 52.70 52.70 0.3K
10:56 52.70 52.70 52.70 52.70 0.2K
10:57 52.70 52.70 52.70 52.70 0.0K
10:58 52.70 52.70 52.66 52.66 0.2K
10:59 52.66 52.66 52.64 52.64 0.2K
11:00 52.64 52.64 52.64 52.64 0.2K
11:01 52.64 52.64 52.58 52.58 1.2K
11:02 52.58 52.58 52.58 52.58 0.1K
11:03 52.58 52.91 52.58 52.91 1.3K
11:04 52.91 52.91 52.91 52.91 0.1K
11:05 52.91 52.91 52.79 52.79 1.1K
11:06 52.79 52.79 52.79 52.79 0.9K
11:07 52.79 52.79 52.60 52.60 0.8K
11:08 52.60 52.60 52.60 52.60 0.3K
11:09 52.60 52.60 52.60 52.60 1.0K
11:10 52.60 52.60 52.60 52.60 1.4K
11:11 52.60 52.75 52.60 52.75 1.3K
11:12 52.75 52.75 52.75 52.75 0.3K
11:13 52.75 52.75 52.75 52.75 0.3K
11:14 52.75 52.75 52.75 52.75 0.7K
11:15 52.75 52.75 52.75 52.75 1.0K
11:16 52.75 52.75 52.75 52.75 0.8K
11:17 52.75 52.82 52.75 52.76 3.4K
11:18 52.76 52.76 52.72 52.72 0.9K
11:19 52.72 52.75 52.72 52.73 0.7K
11:20 52.73 52.73 52.73 52.73 1.1K
11:21 52.73 52.73 52.69 52.69 0.4K
11:22 52.69 52.69 52.69 52.69 0.4K
11:23 52.74 52.74 52.67 52.67 0.8K
11:24 52.67 52.67 52.60 52.60 0.8K
11:25 52.60 52.80 52.60 52.80 1.0K
11:26 52.80 52.80 52.80 52.80 1.2K
11:27 52.80 52.80 52.80 52.80 0.2K
11:28 52.80 52.80 52.70 52.70 0.6K
11:29 52.70 52.70 52.70 52.70 0.1K
11:30 52.70 52.70 52.70 52.70 0.4K
11:31 52.70 52.70 52.70 52.70 0.1K
11:32 52.70 52.70 52.64 52.64 0.4K
11:33 52.64 52.64 52.64 52.64 1.0K
11:34 52.64 52.64 52.64 52.64 0.5K
11:35 52.64 52.64 52.64 52.64 0.1K
11:36 52.64 52.80 52.64 52.80 0.7K
11:37 52.80 52.80 52.80 52.80 0.1K
11:38 52.80 52.80 52.80 52.80 0.1K
11:39 52.70 52.70 52.70 52.70 0.2K
11:40 52.70 52.70 52.70 52.70 0.0K
11:41 52.70 52.70 52.70 52.70 0.1K
11:42 52.70 52.70 52.70 52.70 0.0K
11:43 52.70 52.70 52.70 52.70 0.6K
11:44 52.70 52.70 52.70 52.70 0.6K
11:45 52.70 52.70 52.70 52.70 0.4K
11:46 52.63 52.63 52.63 52.63 0.5K
11:47 52.63 52.63 52.60 52.60 0.3K
11:48 52.60 52.60 52.60 52.60 1.1K
11:49 52.60 52.60 52.60 52.60 0.6K
11:50 52.60 52.60 52.60 52.60 0.6K
11:51 52.60 52.60 52.60 52.60 0.6K
11:52 52.60 52.60 52.60 52.60 1.0K
11:53 52.60 52.60 52.45 52.55 1.2K
11:54 52.55 52.55 52.55 52.55 1.0K
11:55 52.55 52.55 52.55 52.55 1.1K
11:56 52.55 52.55 52.48 52.48 0.8K
11:57 52.48 52.61 52.45 52.61 5.1K
11:58 52.61 52.61 52.61 52.61 0.3K
11:59 52.61 52.62 52.61 52.62 1.0K
12:00 52.62 52.62 52.50 52.50 1.3K
12:01 52.53 52.53 52.53 52.53 0.3K
12:02 52.52 52.52 52.52 52.52 1.1K
12:03 52.52 52.57 52.42 52.42 1.0K
12:04 52.42 52.42 52.28 52.38 2.5K
12:05 52.38 52.38 52.38 52.38 0.3K
12:06 52.38 52.38 52.38 52.38 1.2K
12:07 52.38 52.38 52.38 52.38 0.8K
12:08 52.38 52.38 52.35 52.35 1.8K
12:09 52.35 52.35 52.35 52.35 0.4K
12:10 52.35 52.40 52.35 52.40 1.2K
12:11 52.40 52.40 52.40 52.40 0.0K
12:12 52.40 52.40 52.31 52.31 0.2K
12:13 52.31 52.31 52.31 52.31 0.2K
12:14 52.31 52.45 52.31 52.35 1.3K
12:15 52.35 52.37 52.35 52.37 0.8K
12:16 52.36 52.36 52.36 52.36 0.3K
12:17 52.40 52.40 52.32 52.32 0.9K
12:18 52.32 52.40 52.31 52.40 1.2K
12:19 52.48 52.48 52.48 52.48 0.2K
12:20 52.48 52.48 52.48 52.48 0.2K
12:21 52.48 52.48 52.42 52.42 0.6K
12:22 52.42 52.42 52.42 52.42 0.0K
12:23 52.26 52.26 52.22 52.22 5.5K
12:24 52.34 52.34 52.23 52.23 1.5K
12:25 52.23 52.23 52.23 52.23 0.7K
12:26 52.23 52.24 52.23 52.24 0.5K
12:27 52.20 52.20 52.10 52.10 1.7K
12:28 52.10 52.20 52.10 52.20 0.7K
12:29 52.20 52.20 52.10 52.10 1.1K
12:30 52.10 52.10 52.10 52.10 0.5K
12:31 52.10 52.10 52.10 52.10 0.4K
12:32 52.10 52.10 52.10 52.10 0.2K
12:33 52.10 52.11 52.10 52.11 0.3K
12:34 52.11 52.12 52.11 52.12 0.2K
12:35 52.12 52.12 52.10 52.10 0.7K
12:36 52.10 52.10 52.10 52.10 0.2K
12:37 52.12 52.16 52.12 52.16 1.1K
12:38 52.16 52.16 52.06 52.06 1.3K
12:39 52.06 52.10 52.06 52.10 0.9K
12:40 52.10 52.15 52.10 52.11 2.5K
12:41 52.11 52.11 52.11 52.11 0.1K
12:42 52.11 52.11 52.11 52.11 0.7K
12:43 52.11 52.41 52.11 52.41 0.6K
12:44 52.11 52.13 52.11 52.13 0.8K
12:45 52.13 52.13 52.13 52.13 0.6K
12:46 52.20 52.20 52.18 52.18 0.5K
12:47 52.18 52.40 52.18 52.40 0.8K
12:48 52.40 52.40 52.15 52.15 0.4K
12:49 52.15 52.15 52.15 52.15 0.4K
12:50 52.15 52.15 52.15 52.15 0.0K
12:51 52.15 52.15 52.15 52.15 0.1K
12:52 52.15 52.15 52.15 52.15 1.3K
12:53 52.15 52.27 52.15 52.27 0.8K
12:54 52.25 52.25 52.25 52.25 0.5K
12:55 52.29 52.29 52.23 52.23 2.6K
12:56 52.25 52.45 52.25 52.45 3.3K
12:57 52.45 52.45 52.34 52.34 0.9K
12:58 52.34 52.34 52.34 52.34 0.1K
12:59 52.34 52.34 52.34 52.34 0.2K
13:00 52.34 52.34 52.24 52.24 0.9K
13:01 52.24 52.24 52.23 52.23 2.0K
13:02 52.21 52.30 52.21 52.30 1.9K
13:03 52.30 52.30 52.26 52.26 1.2K
13:04 52.26 52.26 52.26 52.26 0.7K
13:05 52.26 52.37 52.26 52.37 1.4K
13:06 52.37 52.37 52.22 52.22 0.1K
13:07 52.22 52.22 52.22 52.22 0.6K
13:08 52.26 52.26 52.04 52.04 2.8K
13:09 52.04 52.13 52.04 52.13 0.4K
13:10 52.13 52.13 52.09 52.09 2.6K
13:11 52.09 52.09 52.09 52.09 0.4K
13:12 52.09 52.09 52.09 52.09 0.3K
13:13 52.09 52.09 52.09 52.09 0.2K
13:14 52.09 52.09 52.09 52.09 0.1K
13:15 52.09 52.09 52.02 52.02 8.6K
13:16 51.85 51.85 51.85 51.85 0.7K
13:17 51.98 51.98 51.93 51.96 1.8K
13:18 51.96 51.96 51.87 51.87 3.2K
13:19 51.87 51.88 51.87 51.88 1.7K
13:20 51.88 51.88 51.80 51.80 5.1K
13:21 51.80 51.80 51.80 51.80 2.2K
13:22 51.84 51.84 51.69 51.69 3.2K
13:23 51.69 51.69 51.69 51.69 1.6K
13:24 51.69 51.69 51.58 51.58 1.8K
13:25 51.58 51.58 51.52 51.52 5.4K
13:26 51.52 51.52 51.52 51.52 1.3K
13:27 51.52 51.67 51.52 51.67 1.6K
13:28 51.67 51.75 51.67 51.75 2.3K
13:29 51.75 51.75 51.66 51.66 0.7K
13:30 51.66 51.77 51.66 51.77 1.3K
13:31 51.77 51.77 51.77 51.77 0.1K
13:32 51.77 51.77 51.67 51.67 1.1K
13:33 51.67 51.67 51.66 51.66 0.9K
13:34 51.66 51.66 51.66 51.66 1.2K
13:35 51.66 51.66 51.66 51.66 1.0K
13:36 51.66 51.66 51.66 51.66 0.2K
13:37 51.73 51.73 51.73 51.73 0.8K
13:38 51.73 51.79 51.73 51.79 1.1K
13:39 51.79 51.79 51.79 51.79 0.5K
13:40 51.67 51.67 51.67 51.67 0.9K
13:41 51.67 51.68 51.62 51.68 1.3K
13:42 51.68 51.68 51.51 51.51 0.8K
13:43 51.51 51.62 51.51 51.62 1.3K
13:44 51.62 51.62 51.62 51.62 0.6K
13:45 51.62 51.64 51.62 51.64 3.2K
13:46 51.64 51.64 51.64 51.64 1.0K
13:47 51.64 51.64 51.64 51.64 0.5K
13:48 51.70 51.70 51.70 51.70 1.0K
13:49 51.70 51.71 51.70 51.71 1.2K
13:50 51.71 51.71 51.71 51.71 0.4K
13:51 52.05 52.21 51.85 51.85 10.7K
13:52 51.85 51.85 51.85 51.85 0.4K
13:53 51.85 52.04 51.85 52.04 0.9K
13:54 52.04 52.04 52.04 52.04 0.4K
13:55 52.10 52.10 52.10 52.10 0.5K
13:56 52.10 52.10 52.10 52.10 2.5K
13:57 52.10 52.10 52.10 52.10 0.4K
13:58 52.10 52.10 52.10 52.10 0.4K
13:59 52.10 52.10 52.10 52.10 0.9K
14:00 52.10 52.15 52.05 52.05 1.0K
14:01 51.95 51.95 51.95 51.95 0.5K
14:02 51.95 51.95 51.95 51.95 0.3K
14:03 52.00 52.00 51.84 51.84 1.1K
14:04 51.84 51.84 51.84 51.84 1.2K
14:05 51.84 51.84 51.77 51.77 1.5K
14:06 51.77 52.01 51.77 52.01 1.7K
14:07 52.01 52.01 52.01 52.01 0.7K
14:08 51.92 51.92 51.92 51.92 0.5K
14:09 51.92 51.92 51.92 51.92 0.1K
14:10 51.94 51.94 51.94 51.94 0.6K
14:11 51.94 51.97 51.84 51.97 2.7K
14:12 51.80 52.15 51.80 52.15 0.5K
14:13 52.15 52.15 52.15 52.15 0.1K
14:14 52.15 52.15 51.90 51.90 2.3K
14:15 51.90 51.90 51.90 51.90 0.7K
14:16 51.90 51.90 51.90 51.90 0.1K
14:17 51.90 51.90 51.90 51.90 0.4K
14:18 52.04 52.04 52.04 52.04 0.5K
14:19 52.04 52.04 52.04 52.04 0.1K
14:20 52.04 52.04 52.04 52.04 0.0K
14:21 52.04 52.04 52.04 52.04 0.3K
14:22 52.04 52.22 52.04 52.22 0.5K
14:23 52.22 52.22 52.22 52.22 0.1K
14:24 52.22 52.22 52.22 52.22 0.1K
14:25 52.22 52.22 52.22 52.22 0.0K
14:26 52.22 52.22 52.22 52.22 0.0K
14:27 52.22 52.22 52.22 52.22 0.1K
14:28 52.22 52.22 52.22 52.22 1.6K
14:29 52.22 52.22 51.57 51.57 1.7K
14:30 51.57 52.07 51.57 52.07 1.1K
14:31 52.07 52.07 52.06 52.06 3.5K
14:32 51.78 51.93 51.78 51.93 1.0K
14:33 51.93 51.93 51.70 51.70 1.8K
14:34 51.70 51.70 51.70 51.70 0.0K
14:35 51.70 51.74 51.70 51.74 1.3K
14:36 51.53 51.53 51.53 51.53 2.5K
14:37 51.53 51.74 51.53 51.74 0.6K
14:38 51.74 51.92 51.70 51.70 2.2K
14:39 51.70 51.91 51.70 51.91 0.5K
14:40 51.91 51.91 51.64 51.64 0.7K
14:41 51.70 51.71 51.70 51.71 1.6K
14:42 51.71 51.80 51.71 51.80 0.4K
14:43 51.80 51.80 51.80 51.80 0.4K
14:44 51.80 51.80 51.70 51.70 1.1K
14:45 51.71 51.76 51.64 51.64 1.3K
14:46 51.64 51.66 51.64 51.66 0.3K
14:47 51.66 51.66 51.61 51.61 0.8K
14:48 51.61 51.62 51.61 51.62 0.3K
14:49 51.62 51.97 51.62 51.97 0.9K
14:50 51.97 51.97 51.97 51.97 0.1K
14:51 51.90 51.90 51.90 51.90 1.1K
14:52 51.90 51.90 51.51 51.51 0.2K
14:53 51.51 51.52 51.51 51.52 0.8K
14:54 51.52 51.55 51.52 51.55 4.2K
14:55 51.55 51.67 51.55 51.67 0.6K
14:56 51.67 51.67 51.64 51.64 0.7K
14:57 51.64 51.64 51.55 51.59 0.8K
14:58 51.59 51.59 51.59 51.59 0.1K
14:59 51.50 51.50 51.45 51.45 5.6K
15:00 51.45 51.49 51.45 51.49 1.2K
15:01 51.49 51.49 51.40 51.40 0.5K
15:02 51.40 51.40 51.40 51.40 0.4K
15:03 51.40 51.57 51.40 51.57 0.8K
15:04 51.57 51.57 51.57 51.57 0.3K
15:05 51.57 51.57 51.57 51.57 0.2K
15:06 51.57 51.70 51.52 51.70 0.4K
15:07 51.77 51.90 51.77 51.90 2.0K
15:08 51.75 51.75 51.75 51.75 1.2K
15:09 51.75 51.75 51.66 51.66 1.3K
15:10 51.66 51.66 51.51 51.51 0.9K
15:11 51.51 51.74 51.51 51.74 0.8K
15:12 51.64 51.80 51.51 51.80 0.7K
15:13 51.80 51.80 51.58 51.58 0.7K
15:14 51.58 51.58 51.58 51.58 0.3K
15:15 51.58 51.65 51.58 51.65 0.5K
15:16 51.58 51.58 51.58 51.58 0.6K
15:17 51.58 51.58 51.58 51.58 0.0K
15:18 51.58 51.58 51.58 51.58 1.2K
15:19 51.58 51.58 51.58 51.58 0.8K
15:20 51.58 51.58 51.58 51.58 0.2K
15:21 51.58 51.58 51.58 51.58 0.3K
15:22 51.58 51.64 51.58 51.60 1.1K
15:23 51.60 51.69 51.60 51.69 0.7K
15:24 51.69 51.69 51.69 51.69 0.4K
15:25 51.69 51.69 51.69 51.69 0.2K
15:26 51.69 51.69 51.69 51.69 0.1K
15:27 51.69 51.69 51.64 51.64 0.2K
15:28 51.64 51.64 51.58 51.58 0.2K
15:29 51.58 51.64 51.58 51.64 0.9K
15:30 51.64 51.69 51.52 51.52 1.6K
15:31 51.52 51.64 51.52 51.64 0.3K
15:32 51.62 51.62 51.53 51.53 0.3K
15:33 51.63 51.63 51.59 51.59 0.9K
15:34 51.59 51.59 51.59 51.59 0.4K
15:35 51.59 51.59 51.59 51.59 0.0K
15:36 51.59 51.59 51.59 51.59 0.0K
15:37 51.65 51.65 51.65 51.65 3.0K
15:38 51.65 51.65 51.65 51.65 0.2K
15:39 51.65 51.65 51.65 51.65 0.3K
15:40 51.76 51.76 51.76 51.76 0.7K
15:41 51.79 51.79 51.79 51.79 0.9K
15:42 51.79 51.79 51.79 51.79 0.1K
15:43 51.79 51.79 51.77 51.77 1.2K
15:44 51.87 51.87 51.87 51.87 0.3K
15:45 51.87 51.89 51.87 51.87 0.9K
15:46 51.92 51.92 51.92 51.92 0.2K
15:47 51.92 51.92 51.79 51.79 0.8K
15:48 51.66 51.94 51.66 51.92 1.2K
15:49 51.92 51.92 51.92 51.92 0.0K
15:50 51.88 51.88 51.88 51.88 0.4K
15:51 51.88 52.00 51.88 52.00 1.4K
15:52 52.00 52.00 52.00 52.00 0.7K
15:53 52.00 52.00 52.00 52.00 0.1K
15:54 52.00 52.10 52.00 52.10 0.5K
15:55 52.10 52.10 52.01 52.01 1.1K
15:56 52.01 52.33 52.01 52.33 2.3K
15:57 52.33 52.33 52.00 52.19 0.6K
15:58 52.19 52.19 52.12 52.12 0.2K
15:59 52.12 52.16 52.12 52.16 1.1K
16:00 52.16 52.44 52.15 52.44 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available