Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.75 53.22 52.42 52.75 16.8K
09:32 52.71 52.88 52.71 52.75 15.3K
09:33 52.75 52.75 52.66 52.75 3.0K
09:34 52.75 53.25 52.75 53.25 5.6K
09:35 53.25 53.25 53.10 53.12 1.7K
09:36 53.10 53.11 53.10 53.11 2.3K
09:37 53.00 53.00 52.98 53.00 2.5K
09:38 53.10 53.10 52.84 52.84 2.1K
09:39 52.95 53.05 52.95 53.05 1.5K
09:40 52.80 52.80 52.80 52.80 9.3K
09:41 52.80 52.85 52.80 52.85 1.1K
09:42 52.85 52.85 52.84 52.84 0.4K
09:43 52.84 52.84 52.58 52.58 0.8K
09:44 52.58 52.75 52.58 52.75 1.8K
09:45 52.75 52.94 52.75 52.94 1.8K
09:46 52.84 53.26 52.84 53.26 5.0K
09:47 53.27 53.29 53.16 53.29 6.3K
09:48 53.25 53.25 53.18 53.24 1.9K
09:49 53.24 53.44 53.24 53.43 1.9K
09:50 53.44 53.44 53.24 53.30 3.2K
09:51 53.30 53.40 53.30 53.40 3.2K
09:52 53.40 53.40 53.30 53.30 5.5K
09:53 53.30 53.33 53.30 53.33 1.5K
09:54 53.33 53.37 53.33 53.37 0.4K
09:55 53.30 53.30 53.00 53.00 2.7K
09:56 53.00 53.30 53.00 53.30 0.3K
09:57 53.30 53.30 52.95 52.95 0.9K
09:58 53.18 53.18 52.80 52.80 1.1K
09:59 52.80 52.84 52.80 52.81 1.8K
10:00 52.81 52.85 52.81 52.85 3.3K
10:01 52.85 52.85 52.36 52.47 6.9K
10:02 52.52 52.53 52.32 52.32 2.4K
10:03 52.38 52.41 52.32 52.41 1.4K
10:04 52.41 52.50 52.36 52.50 2.0K
10:05 52.50 52.67 52.50 52.67 0.6K
10:06 52.51 52.53 52.51 52.53 0.4K
10:07 52.53 52.75 52.50 52.75 0.6K
10:08 52.75 52.75 52.75 52.75 0.7K
10:09 52.75 53.09 52.75 52.97 4.6K
10:10 52.97 53.08 52.95 52.95 3.1K
10:11 52.93 52.93 52.73 52.73 2.2K
10:12 52.73 52.92 52.73 52.92 1.2K
10:13 52.92 52.92 52.46 52.46 1.3K
10:14 52.45 52.62 52.45 52.62 0.6K
10:15 52.62 52.62 52.50 52.50 0.9K
10:16 52.20 52.20 52.20 52.20 3.0K
10:17 52.20 52.20 52.20 52.20 0.3K
10:18 52.20 52.20 52.20 52.20 0.3K
10:19 52.20 52.20 52.20 52.20 1.0K
10:20 52.20 52.49 52.20 52.39 15.7K
10:21 52.39 52.39 52.39 52.39 1.0K
10:22 52.34 52.45 52.34 52.38 5.7K
10:23 52.38 52.70 52.38 52.70 1.2K
10:24 52.70 52.72 52.70 52.72 0.4K
10:25 52.72 52.72 52.72 52.72 0.6K
10:26 52.72 52.89 52.72 52.87 1.1K
10:27 52.87 53.10 52.75 53.10 8.5K
10:28 52.77 53.18 52.77 53.18 2.5K
10:29 52.91 53.02 52.91 53.02 4.0K
10:30 53.02 53.02 53.02 53.02 0.2K
10:31 53.02 53.02 52.78 52.78 1.2K
10:32 52.78 52.84 52.78 52.84 0.3K
10:33 52.75 52.96 52.69 52.96 0.8K
10:34 52.96 52.96 52.96 52.96 0.3K
10:35 52.96 52.96 52.63 52.63 0.3K
10:36 52.63 52.65 52.63 52.65 0.4K
10:37 52.65 52.65 52.65 52.65 0.7K
10:38 52.65 52.86 52.65 52.86 2.1K
10:39 52.86 52.86 52.77 52.77 1.1K
10:40 52.77 52.90 52.77 52.90 0.6K
10:41 52.90 52.90 52.90 52.90 0.3K
10:42 52.90 52.90 52.90 52.90 0.0K
10:43 52.90 52.90 52.83 52.83 1.0K
10:44 52.83 52.83 52.83 52.83 0.2K
10:45 52.83 52.83 52.70 52.70 0.8K
10:46 52.69 52.69 52.63 52.63 1.2K
10:47 52.63 52.88 52.63 52.88 0.9K
10:48 52.88 52.90 52.88 52.90 1.6K
10:49 52.97 52.97 52.97 52.97 1.3K
10:50 52.97 52.97 52.90 52.90 0.3K
10:51 52.90 52.90 52.90 52.90 0.9K
10:52 52.90 52.90 52.90 52.90 0.7K
10:53 52.90 52.90 52.90 52.90 0.8K
10:54 52.81 52.81 52.73 52.73 2.2K
10:55 52.74 52.74 52.50 52.50 2.2K
10:56 52.50 52.50 52.37 52.40 2.9K
10:57 52.40 52.56 52.40 52.56 0.9K
10:58 52.56 52.61 52.56 52.61 1.0K
10:59 52.62 52.62 52.60 52.60 1.6K
11:00 52.60 52.60 52.60 52.60 0.6K
11:01 52.60 52.60 52.60 52.60 0.6K
11:02 52.60 52.60 52.60 52.60 0.6K
11:03 52.60 52.60 52.42 52.49 1.0K
11:04 52.49 52.49 52.42 52.45 1.5K
11:05 52.42 52.48 52.42 52.48 1.3K
11:06 52.49 52.57 52.49 52.57 0.7K
11:07 52.26 52.29 52.26 52.29 5.9K
11:08 52.26 52.35 52.10 52.10 8.5K
11:09 52.10 52.26 52.10 52.26 2.8K
11:10 52.26 52.26 52.17 52.17 1.6K
11:11 52.18 52.18 52.18 52.18 0.7K
11:12 52.18 52.18 52.18 52.18 0.4K
11:13 52.06 52.20 52.06 52.20 3.7K
11:14 52.18 52.18 52.18 52.18 1.7K
11:15 52.18 52.18 52.10 52.10 3.2K
11:16 52.10 52.11 52.05 52.10 2.8K
11:17 52.05 52.05 52.05 52.05 1.2K
11:18 52.05 52.06 51.72 51.72 10.9K
11:19 51.85 51.85 51.71 51.71 1.3K
11:20 51.71 51.85 51.71 51.85 1.9K
11:21 51.85 51.85 51.80 51.81 1.6K
11:22 51.83 51.93 51.83 51.87 2.8K
11:23 51.87 51.87 51.87 51.87 0.1K
11:24 51.87 51.87 51.87 51.87 0.2K
11:25 51.66 51.70 51.66 51.70 1.9K
11:26 51.70 51.70 51.60 51.60 1.2K
11:27 51.60 51.60 51.40 51.40 3.1K
11:28 51.40 51.42 51.19 51.19 6.7K
11:29 51.03 51.13 51.03 51.13 2.8K
11:30 51.13 51.20 51.05 51.20 2.2K
11:31 51.19 51.20 51.14 51.20 2.2K
11:32 51.27 51.28 51.23 51.23 1.3K
11:33 51.15 51.30 51.15 51.30 1.9K
11:34 51.30 51.30 51.17 51.17 2.4K
11:35 51.10 51.30 51.10 51.13 3.5K
11:36 51.13 51.13 51.13 51.13 1.3K
11:37 51.13 51.13 51.13 51.13 0.8K
11:38 51.04 51.15 51.04 51.15 5.0K
11:39 51.15 51.15 51.10 51.11 1.3K
11:40 51.11 51.11 51.02 51.07 1.0K
11:41 51.07 51.07 50.79 50.84 12.5K
11:42 50.70 50.88 50.70 50.88 2.2K
11:43 50.88 51.31 50.88 51.31 4.9K
11:44 51.31 51.31 51.06 51.06 1.4K
11:45 51.13 51.22 51.13 51.22 2.7K
11:46 51.08 51.27 51.08 51.27 2.4K
11:47 51.28 51.28 51.28 51.28 0.9K
11:48 51.28 51.28 51.28 51.28 0.2K
11:49 51.28 51.36 51.28 51.36 0.4K
11:50 51.36 51.44 51.24 51.44 0.5K
11:51 51.44 51.44 51.40 51.40 1.8K
11:52 51.40 51.40 51.36 51.36 0.2K
11:53 51.36 51.36 51.28 51.28 1.9K
11:54 51.28 51.36 51.28 51.36 0.3K
11:55 51.36 51.43 51.36 51.39 2.4K
11:56 51.39 51.40 51.39 51.39 0.7K
11:57 51.39 51.39 51.39 51.39 0.4K
11:58 51.39 51.41 51.32 51.32 1.2K
11:59 51.32 51.36 51.23 51.23 1.6K
12:00 51.23 51.31 51.23 51.31 1.5K
12:01 51.13 51.13 51.13 51.13 2.1K
12:02 51.21 51.21 51.16 51.16 1.8K
12:03 51.16 51.16 51.16 51.16 0.9K
12:04 51.16 51.16 51.15 51.15 0.9K
12:05 51.15 51.16 51.08 51.08 1.6K
12:06 51.08 51.20 51.08 51.20 2.2K
12:07 51.20 51.25 51.12 51.12 1.1K
12:08 51.12 51.12 51.12 51.12 0.3K
12:09 51.12 51.25 51.12 51.25 1.1K
12:10 51.25 51.25 51.25 51.25 0.6K
12:11 51.25 51.29 51.25 51.29 1.1K
12:12 51.29 51.29 51.29 51.29 0.1K
12:13 51.29 51.40 51.29 51.40 1.9K
12:14 51.40 51.54 51.40 51.54 0.5K
12:15 51.50 51.50 51.47 51.47 1.3K
12:16 51.46 51.46 51.46 51.46 2.7K
12:17 51.46 51.46 51.40 51.40 1.0K
12:18 51.40 51.40 51.30 51.30 1.4K
12:19 51.30 51.30 51.30 51.30 0.3K
12:20 51.30 51.30 51.30 51.30 1.1K
12:21 51.11 51.28 51.11 51.28 1.3K
12:22 51.31 51.31 51.22 51.22 1.5K
12:23 51.22 51.46 51.22 51.46 1.9K
12:24 51.62 51.62 51.62 51.62 1.0K
12:25 51.39 51.48 51.39 51.48 4.6K
12:26 51.48 51.48 51.48 51.48 0.3K
12:27 51.48 51.48 51.48 51.48 1.1K
12:28 51.48 51.59 51.48 51.54 1.9K
12:29 51.54 51.73 51.54 51.73 2.0K
12:30 51.73 51.80 51.65 51.80 1.3K
12:31 51.80 51.80 51.80 51.80 0.3K
12:32 51.80 51.80 51.80 51.80 0.3K
12:33 51.80 51.80 51.62 51.62 1.7K
12:34 51.62 51.62 51.52 51.52 0.6K
12:35 51.52 51.52 51.52 51.52 0.7K
12:36 51.52 51.52 51.52 51.52 0.4K
12:37 51.52 51.52 51.52 51.52 0.2K
12:38 51.52 51.52 51.52 51.52 0.2K
12:39 51.52 51.61 51.52 51.61 0.3K
12:40 51.73 51.73 51.73 51.73 0.8K
12:41 51.73 51.79 51.73 51.79 0.4K
12:42 51.79 51.79 51.79 51.79 0.2K
12:43 51.79 51.79 51.79 51.79 0.2K
12:44 51.79 51.86 51.78 51.86 1.3K
12:45 51.86 51.86 51.86 51.86 0.2K
12:46 51.69 51.69 51.68 51.68 1.0K
12:47 51.68 51.68 51.68 51.68 0.9K
12:48 51.71 51.71 51.70 51.70 1.6K
12:49 51.70 51.70 51.70 51.70 0.2K
12:50 51.71 51.76 51.71 51.76 2.3K
12:51 51.76 51.82 51.76 51.82 1.0K
12:52 51.82 51.82 51.82 51.82 1.0K
12:53 51.82 51.82 51.82 51.82 0.1K
12:54 51.82 51.82 51.82 51.82 0.2K
12:55 51.82 51.82 51.79 51.79 1.5K
12:56 51.68 51.68 51.68 51.68 2.4K
12:57 51.68 51.74 51.68 51.74 0.4K
12:58 51.74 51.74 51.74 51.74 2.0K
12:59 51.74 51.83 51.74 51.83 0.4K
13:00 51.83 51.83 51.69 51.81 1.9K
13:01 51.81 51.81 51.62 51.62 0.6K
13:02 51.69 51.80 51.69 51.80 0.5K
13:03 51.80 51.80 51.74 51.74 1.3K
13:04 51.74 51.74 51.68 51.68 0.7K
13:05 51.68 51.68 51.68 51.68 0.2K
13:06 51.68 51.68 51.68 51.68 0.0K
13:07 51.68 51.68 51.68 51.68 0.3K
13:08 51.68 51.68 51.68 51.68 0.4K
13:09 51.68 51.80 51.68 51.80 1.0K
13:10 51.80 51.80 51.68 51.68 0.6K
13:11 51.68 51.74 51.68 51.74 0.8K
13:12 51.74 51.80 51.74 51.74 0.5K
13:13 51.70 51.71 51.70 51.71 0.6K
13:14 51.71 51.71 51.69 51.69 0.1K
13:15 51.69 51.88 51.69 51.83 0.5K
13:16 51.83 51.83 51.83 51.83 0.0K
13:17 51.80 51.80 51.80 51.80 0.1K
13:18 51.80 51.80 51.74 51.74 0.3K
13:19 51.74 51.74 51.74 51.74 0.1K
13:20 51.74 51.74 51.74 51.74 1.0K
13:21 51.74 51.74 51.74 51.74 0.2K
13:22 51.74 51.74 51.67 51.72 2.1K
13:23 51.72 51.72 51.72 51.72 0.2K
13:24 51.72 51.72 51.72 51.72 0.4K
13:25 51.72 51.72 51.72 51.72 0.0K
13:26 51.72 51.72 51.72 51.72 0.1K
13:27 51.73 51.73 51.73 51.73 1.5K
13:28 51.73 51.73 51.73 51.73 0.0K
13:29 51.57 51.57 51.37 51.37 2.7K
13:30 51.20 51.20 51.20 51.20 0.4K
13:31 51.20 51.58 51.20 51.58 1.0K
13:32 51.58 51.58 51.37 51.37 0.8K
13:33 51.37 51.37 51.37 51.37 0.8K
13:34 51.37 51.37 51.37 51.37 0.1K
13:35 51.37 51.39 51.37 51.39 0.9K
13:36 51.39 51.39 51.39 51.39 0.2K
13:37 51.39 51.39 51.39 51.39 0.3K
13:38 51.35 51.55 51.35 51.55 1.1K
13:39 51.55 51.55 51.55 51.55 0.8K
13:40 51.55 51.55 51.42 51.42 0.7K
13:41 51.35 51.35 51.33 51.33 1.8K
13:42 51.33 51.33 51.33 51.33 0.1K
13:43 51.33 51.40 51.33 51.40 0.6K
13:44 51.27 51.31 51.27 51.31 1.8K
13:45 51.31 51.31 51.31 51.31 0.0K
13:46 51.31 51.31 51.31 51.31 0.2K
13:47 51.31 51.31 51.31 51.31 0.1K
13:48 51.31 51.31 51.31 51.31 0.0K
13:49 51.39 51.39 51.39 51.39 0.2K
13:50 51.39 51.39 51.39 51.39 0.2K
13:51 51.39 51.39 51.30 51.30 0.2K
13:52 51.30 51.30 51.30 51.30 0.0K
13:53 51.30 51.30 51.30 51.30 0.0K
13:54 51.30 51.30 51.30 51.30 0.1K
13:55 51.30 51.30 51.30 51.30 0.1K
13:56 51.30 51.40 51.30 51.35 0.4K
13:57 51.35 51.43 51.35 51.43 0.2K
13:58 51.43 51.43 51.43 51.43 0.1K
13:59 51.43 51.43 51.43 51.43 0.5K
14:00 51.43 51.43 51.35 51.35 2.4K
14:01 51.35 51.35 51.35 51.35 0.4K
14:02 51.35 51.36 51.35 51.36 0.8K
14:03 51.36 51.36 51.36 51.36 0.3K
14:04 51.28 51.32 51.27 51.32 2.2K
14:05 51.32 51.32 51.32 51.32 0.8K
14:06 51.32 51.32 51.21 51.21 1.0K
14:07 51.21 51.21 51.20 51.20 0.4K
14:08 51.20 51.21 51.20 51.21 0.8K
14:09 51.21 51.21 51.21 51.21 0.1K
14:10 51.21 51.21 51.20 51.20 0.2K
14:11 51.20 51.40 51.20 51.40 0.3K
14:12 51.40 51.40 51.35 51.35 0.9K
14:13 51.40 51.40 51.40 51.40 0.9K
14:14 51.23 51.30 51.23 51.30 0.5K
14:15 51.30 51.30 51.30 51.30 0.2K
14:16 51.30 51.30 51.30 51.30 0.5K
14:17 51.38 51.38 51.33 51.33 1.5K
14:18 51.26 51.26 51.21 51.21 1.6K
14:19 51.29 51.35 51.29 51.35 4.4K
14:20 51.35 51.35 51.35 51.35 0.8K
14:21 51.35 51.35 51.22 51.22 1.2K
14:22 51.13 51.20 51.08 51.08 3.3K
14:23 51.08 51.18 51.04 51.04 4.9K
14:24 51.17 51.17 51.09 51.09 1.1K
14:25 51.09 51.17 51.09 51.17 0.6K
14:26 51.17 51.27 51.17 51.23 1.2K
14:27 51.27 51.27 51.27 51.27 0.8K
14:28 51.27 51.27 51.27 51.27 1.1K
14:29 51.27 51.27 51.00 51.00 0.8K
14:30 51.00 51.14 51.00 51.14 1.3K
14:31 51.14 51.41 51.14 51.32 0.9K
14:32 51.43 51.43 51.21 51.21 0.7K
14:33 51.21 51.21 51.05 51.05 2.3K
14:34 51.23 51.23 51.23 51.23 1.0K
14:35 51.23 51.23 51.23 51.23 0.2K
14:36 51.23 51.23 51.10 51.10 0.9K
14:37 51.23 51.23 51.03 51.03 1.7K
14:38 51.03 51.19 51.03 51.19 1.6K
14:39 51.19 51.21 51.18 51.21 1.8K
14:40 51.21 51.32 51.21 51.32 1.2K
14:41 51.32 51.32 51.22 51.22 1.6K
14:42 51.30 51.30 51.20 51.27 2.2K
14:43 51.27 51.31 51.13 51.31 1.1K
14:44 51.31 51.31 51.22 51.22 0.8K
14:45 51.22 51.27 51.22 51.27 1.4K
14:46 51.27 51.27 51.27 51.27 0.4K
14:47 51.27 51.27 51.27 51.27 0.3K
14:48 51.27 51.37 51.27 51.28 2.3K
14:49 51.30 51.32 51.25 51.25 1.5K
14:50 51.25 51.35 51.24 51.35 1.0K
14:51 51.35 51.35 51.26 51.26 1.6K
14:52 51.26 51.26 51.20 51.20 0.7K
14:53 51.20 51.29 51.20 51.29 0.5K
14:54 51.29 51.30 51.28 51.28 1.6K
14:55 51.35 51.35 51.35 51.35 0.7K
14:56 51.35 51.35 51.32 51.32 0.5K
14:57 51.32 51.32 51.32 51.32 0.6K
14:58 51.32 51.32 51.25 51.25 0.3K
14:59 51.25 51.28 51.24 51.28 0.7K
15:00 51.28 51.28 51.28 51.28 0.0K
15:01 51.28 51.28 51.28 51.28 0.1K
15:02 51.28 51.28 51.14 51.14 1.0K
15:03 51.14 51.23 51.14 51.23 0.4K
15:04 51.21 51.24 51.21 51.24 0.5K
15:05 51.24 51.24 51.24 51.24 0.0K
15:06 51.24 51.24 51.24 51.24 0.2K
15:07 51.10 51.18 51.10 51.18 1.1K
15:08 51.18 51.18 51.18 51.18 0.2K
15:09 51.24 51.24 51.24 51.24 0.2K
15:10 51.24 51.24 51.08 51.08 0.2K
15:11 51.08 51.13 51.08 51.13 0.1K
15:12 51.13 51.13 51.00 51.00 6.1K
15:13 51.00 51.00 50.97 50.97 0.6K
15:14 50.97 50.97 50.97 50.97 0.4K
15:15 50.97 51.16 50.97 51.16 0.7K
15:16 51.16 51.16 51.16 51.16 0.0K
15:17 51.16 51.18 50.98 50.98 1.1K
15:18 51.07 51.07 51.07 51.07 0.1K
15:19 51.07 51.07 51.00 51.00 1.2K
15:20 51.00 51.00 51.00 51.00 0.3K
15:21 51.00 51.00 51.00 51.00 0.4K
15:22 51.00 51.17 51.00 51.17 1.2K
15:23 51.17 51.17 51.17 51.17 0.2K
15:24 51.17 51.17 51.02 51.02 0.2K
15:25 51.02 51.02 51.02 51.02 0.1K
15:26 51.02 51.02 51.02 51.02 0.2K
15:27 51.09 51.09 51.09 51.09 0.6K
15:28 51.09 51.09 51.09 51.09 0.1K
15:29 51.01 51.01 51.01 51.01 1.2K
15:30 51.01 51.09 51.01 51.09 0.5K
15:31 51.09 51.09 51.00 51.00 1.3K
15:32 51.00 51.18 51.00 51.18 0.3K
15:33 51.02 51.02 51.02 51.02 0.2K
15:34 51.02 51.09 51.02 51.09 1.2K
15:35 51.09 51.09 51.09 51.09 0.1K
15:36 51.09 51.17 51.09 51.17 1.0K
15:37 51.17 51.17 51.17 51.17 0.1K
15:38 51.17 51.17 51.09 51.09 0.6K
15:39 51.09 51.16 51.09 51.16 2.1K
15:40 51.09 51.09 50.89 50.89 3.6K
15:41 50.95 50.95 50.95 50.95 1.1K
15:42 51.00 51.03 50.99 50.99 2.0K
15:43 50.99 50.99 50.89 50.89 0.4K
15:44 50.89 50.89 50.86 50.88 3.5K
15:45 50.88 50.91 50.76 50.76 3.4K
15:46 50.78 50.78 50.76 50.76 1.6K
15:47 50.76 50.76 50.73 50.73 1.7K
15:48 50.73 50.73 50.73 50.73 1.1K
15:49 50.73 50.75 50.73 50.75 1.7K
15:50 50.75 50.79 50.75 50.79 0.1K
15:51 50.80 50.99 50.80 50.99 4.4K
15:52 50.99 50.99 50.88 50.88 1.6K
15:53 50.88 50.88 50.88 50.88 0.3K
15:54 50.88 50.92 50.88 50.92 0.3K
15:55 50.92 50.92 50.92 50.92 1.8K
15:56 50.89 50.94 50.89 50.94 1.3K
15:57 50.94 50.94 50.90 50.90 0.4K
15:58 50.90 50.90 50.90 50.90 0.3K
15:59 50.90 50.99 50.90 50.99 0.6K
16:00 50.99 51.30 50.50 50.80 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available