Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.85 51.00 49.74 50.85 76.8K
09:32 50.85 51.00 50.85 50.95 2.9K
09:33 50.95 51.11 50.86 51.11 27.4K
09:34 51.80 51.80 51.59 51.77 12.2K
09:35 51.87 52.32 51.87 51.88 14.7K
09:36 51.88 52.35 51.88 52.35 6.2K
09:37 52.30 52.50 52.30 52.30 14.9K
09:38 52.30 52.30 52.00 52.00 4.6K
09:39 52.03 52.13 52.02 52.03 11.3K
09:40 51.81 51.89 51.80 51.87 3.4K
09:41 51.94 52.13 51.92 52.13 2.9K
09:42 52.28 52.47 52.00 52.47 10.3K
09:43 52.35 52.46 52.01 52.45 4.3K
09:44 52.59 52.64 52.50 52.64 5.8K
09:45 52.75 52.75 52.64 52.66 6.0K
09:46 52.66 52.74 52.52 52.74 6.5K
09:47 52.69 52.87 52.69 52.84 5.1K
09:48 52.90 52.90 52.81 52.85 5.1K
09:49 52.90 52.90 52.79 52.87 3.7K
09:50 52.76 52.80 52.74 52.80 3.9K
09:51 52.25 52.71 52.25 52.45 9.3K
09:52 52.69 52.69 52.47 52.47 2.9K
09:53 52.47 52.75 52.45 52.75 5.5K
09:54 52.75 52.75 52.60 52.60 4.2K
09:55 52.38 52.49 52.23 52.49 2.1K
09:56 52.49 52.49 52.07 52.07 3.3K
09:57 52.45 52.64 52.45 52.64 2.7K
09:58 52.67 52.67 52.62 52.62 1.4K
09:59 52.62 52.72 52.62 52.71 3.5K
10:00 52.89 52.89 52.84 52.89 3.1K
10:01 52.89 52.89 52.83 52.83 2.6K
10:02 52.80 52.80 52.66 52.66 4.3K
10:03 52.66 52.66 52.62 52.62 4.2K
10:04 52.62 52.62 52.62 52.62 0.5K
10:05 52.62 52.62 52.10 52.10 1.4K
10:06 52.10 52.10 52.10 52.10 0.8K
10:07 52.10 52.10 52.10 52.10 1.5K
10:08 52.04 52.25 51.68 51.78 5.6K
10:09 51.78 52.15 51.78 52.15 2.0K
10:10 52.15 52.25 52.15 52.25 0.7K
10:11 52.24 52.24 52.03 52.03 1.3K
10:12 52.03 52.03 52.03 52.03 0.5K
10:13 52.03 52.27 52.03 52.27 0.9K
10:14 52.27 52.27 52.27 52.27 0.3K
10:15 52.28 52.47 52.28 52.47 0.5K
10:16 52.47 52.47 52.45 52.45 0.4K
10:17 52.45 52.53 52.45 52.53 1.9K
10:18 52.53 52.53 52.53 52.53 0.8K
10:19 52.53 52.53 52.47 52.47 0.5K
10:20 52.47 52.53 52.47 52.53 0.7K
10:21 52.53 52.57 52.53 52.57 0.7K
10:22 52.30 52.42 52.30 52.30 1.1K
10:23 52.30 52.41 52.30 52.41 0.5K
10:24 52.31 52.40 52.31 52.40 0.8K
10:25 52.40 52.40 52.40 52.40 1.0K
10:26 52.40 52.40 52.24 52.24 0.8K
10:27 52.07 52.07 52.07 52.07 3.2K
10:28 52.35 52.35 52.35 52.35 0.6K
10:29 52.24 52.40 52.00 52.40 3.0K
10:30 52.40 52.40 52.40 52.40 0.4K
10:31 52.40 52.40 52.11 52.11 0.4K
10:32 51.97 51.97 51.81 51.81 0.6K
10:33 51.81 52.00 51.81 52.00 1.5K
10:34 51.81 52.10 51.81 51.90 3.6K
10:35 51.90 51.97 51.87 51.87 0.6K
10:36 51.87 52.00 51.87 51.97 1.9K
10:37 51.96 52.00 51.90 51.90 1.4K
10:38 51.98 51.98 51.98 51.98 1.2K
10:39 51.97 51.97 51.97 51.97 1.3K
10:40 52.00 52.20 52.00 52.19 1.0K
10:41 52.19 52.19 52.19 52.19 0.3K
10:42 52.15 52.15 52.15 52.15 0.7K
10:43 52.15 52.16 52.15 52.16 1.1K
10:44 52.16 52.16 52.05 52.05 1.1K
10:45 52.05 52.05 52.05 52.05 0.3K
10:46 52.20 52.23 52.20 52.23 0.9K
10:47 52.23 52.25 52.20 52.25 1.5K
10:48 52.25 52.25 52.25 52.25 0.2K
10:49 52.25 52.25 52.25 52.25 0.3K
10:50 52.25 52.25 52.15 52.15 0.4K
10:51 52.16 52.19 52.14 52.14 1.5K
10:52 52.14 52.14 52.06 52.06 0.5K
10:53 52.10 52.12 52.10 52.12 0.6K
10:54 52.15 52.15 52.12 52.12 0.7K
10:55 52.12 52.20 52.12 52.12 2.7K
10:56 52.05 52.10 52.02 52.02 2.6K
10:57 52.02 52.02 51.89 51.89 7.0K
10:58 51.89 51.94 51.89 51.94 1.1K
10:59 51.94 51.94 51.84 51.84 1.5K
11:00 51.84 51.84 51.81 51.81 1.8K
11:01 51.75 51.77 51.75 51.77 0.9K
11:02 51.77 51.77 51.59 51.59 1.6K
11:03 51.49 51.50 51.40 51.50 4.0K
11:04 51.50 51.50 51.38 51.38 3.9K
11:05 51.38 51.42 51.23 51.23 1.3K
11:06 51.24 51.50 51.21 51.50 6.3K
11:07 51.48 51.48 51.32 51.32 4.2K
11:08 51.32 51.32 51.18 51.18 1.4K
11:09 51.33 51.33 51.16 51.20 1.9K
11:10 51.31 51.31 51.28 51.28 3.0K
11:11 51.20 51.28 51.20 51.28 1.7K
11:12 51.17 51.20 51.17 51.20 0.9K
11:13 51.10 51.10 50.88 50.88 8.4K
11:14 50.88 50.90 50.88 50.90 0.9K
11:15 50.90 51.40 50.90 51.40 2.2K
11:16 51.15 51.21 51.15 51.21 1.7K
11:17 51.21 51.49 51.21 51.49 0.5K
11:18 51.49 51.73 51.49 51.55 3.6K
11:19 51.55 51.55 51.46 51.46 1.3K
11:20 51.46 51.46 51.46 51.46 0.1K
11:21 51.52 51.52 51.52 51.52 0.5K
11:22 51.52 51.74 51.52 51.74 0.5K
11:23 51.73 51.81 51.73 51.77 1.3K
11:24 51.77 51.77 51.55 51.59 0.8K
11:25 51.59 51.59 51.59 51.59 0.2K
11:26 51.59 51.59 51.59 51.59 0.2K
11:27 51.59 51.59 51.59 51.59 1.3K
11:28 51.64 51.77 51.64 51.77 1.4K
11:29 51.77 51.77 51.41 51.41 1.6K
11:30 51.52 51.52 51.50 51.50 0.7K
11:31 51.50 51.63 51.50 51.63 1.1K
11:32 51.63 51.63 51.53 51.53 0.4K
11:33 51.53 51.53 51.40 51.40 1.0K
11:34 51.41 51.41 51.41 51.41 0.2K
11:35 51.44 51.50 51.44 51.50 2.3K
11:36 51.50 51.60 51.50 51.60 1.9K
11:37 51.60 51.60 51.60 51.60 3.0K
11:38 51.60 51.60 51.60 51.60 0.0K
11:39 51.60 51.60 51.60 51.60 0.1K
11:40 51.60 51.60 51.60 51.60 0.1K
11:41 51.60 51.70 51.60 51.70 0.4K
11:42 51.70 51.70 51.70 51.70 0.9K
11:43 51.70 51.70 51.70 51.70 0.2K
11:44 51.70 51.70 51.49 51.49 0.2K
11:45 51.49 51.49 51.49 51.49 0.1K
11:46 51.60 51.60 51.40 51.50 3.0K
11:47 51.50 51.50 51.50 51.50 0.1K
11:48 51.50 51.50 51.50 51.50 0.1K
11:49 51.50 51.50 51.41 51.41 0.3K
11:50 51.41 51.41 51.41 51.41 0.5K
11:51 51.41 51.41 51.41 51.41 0.1K
11:52 51.41 51.56 51.41 51.56 1.3K
11:53 51.56 51.56 51.56 51.56 0.5K
11:54 51.56 51.56 51.55 51.55 0.4K
11:55 51.55 51.55 51.41 51.41 0.4K
11:56 51.30 51.30 51.20 51.20 6.5K
11:57 51.24 51.24 51.24 51.24 0.6K
11:58 51.24 51.24 51.24 51.24 0.3K
11:59 51.24 51.24 51.24 51.24 0.2K
12:00 51.24 51.29 51.24 51.29 0.9K
12:01 51.29 51.29 51.29 51.29 0.1K
12:02 51.29 51.29 51.29 51.29 0.1K
12:03 51.29 51.29 51.29 51.29 0.1K
12:04 51.29 51.29 51.29 51.29 0.0K
12:05 51.34 51.34 51.34 51.34 0.4K
12:06 51.34 51.34 51.34 51.34 0.2K
12:07 51.34 51.47 51.34 51.47 1.2K
12:08 51.47 51.47 51.30 51.30 0.2K
12:09 51.30 51.30 51.30 51.30 0.1K
12:10 51.30 51.30 51.26 51.26 0.3K
12:11 51.26 51.26 51.26 51.26 0.4K
12:12 51.26 51.26 51.26 51.26 0.3K
12:13 51.26 51.26 51.26 51.26 0.1K
12:14 51.26 51.26 51.26 51.26 0.0K
12:15 51.26 51.26 51.26 51.26 0.0K
12:16 51.26 51.26 51.20 51.20 0.6K
12:17 51.20 51.31 51.10 51.31 0.4K
12:18 51.31 51.35 51.31 51.35 0.3K
12:19 51.20 51.20 51.20 51.20 1.4K
12:20 51.20 51.20 51.20 51.20 0.2K
12:21 51.20 51.20 51.18 51.18 0.8K
12:22 51.18 51.27 51.18 51.27 1.0K
12:23 51.27 51.44 51.27 51.44 1.5K
12:24 51.44 51.44 51.39 51.39 1.9K
12:25 51.39 51.56 51.39 51.56 0.3K
12:26 51.51 51.56 51.51 51.56 1.0K
12:27 51.56 51.56 51.56 51.56 0.1K
12:28 51.56 51.67 51.56 51.67 0.4K
12:29 51.70 51.70 51.70 51.70 0.7K
12:30 51.70 51.70 51.43 51.43 1.3K
12:31 51.43 51.43 51.43 51.43 0.3K
12:32 51.43 51.43 51.43 51.43 0.1K
12:33 51.43 51.65 51.43 51.65 0.2K
12:34 51.65 51.65 51.65 51.65 0.1K
12:35 51.65 51.65 51.65 51.65 0.3K
12:36 51.65 51.65 51.65 51.65 0.0K
12:37 51.65 51.65 51.65 51.65 0.1K
12:38 51.65 51.65 51.65 51.65 0.1K
12:39 51.65 51.65 51.65 51.65 0.1K
12:40 51.20 51.20 51.20 51.20 0.5K
12:41 51.30 51.30 51.30 51.30 0.3K
12:42 51.30 51.30 51.30 51.30 0.0K
12:43 51.30 51.30 51.30 51.30 0.1K
12:44 51.30 51.30 51.30 51.30 0.1K
12:45 51.35 51.40 51.35 51.40 1.2K
12:46 51.40 51.40 51.40 51.40 0.1K
12:47 51.40 51.42 51.40 51.42 1.7K
12:48 51.42 51.42 51.42 51.42 0.2K
12:49 51.42 51.42 51.30 51.30 0.3K
12:50 51.30 51.30 51.30 51.30 0.1K
12:51 51.30 51.30 51.30 51.30 0.1K
12:52 51.30 51.30 51.30 51.30 0.0K
12:53 51.30 51.30 51.30 51.30 0.0K
12:54 51.30 51.53 51.30 51.53 11.7K
12:55 51.53 51.53 51.53 51.53 0.1K
12:56 51.53 51.64 51.53 51.64 0.2K
12:57 51.64 51.64 51.64 51.64 0.1K
12:58 51.64 51.64 51.27 51.40 2.3K
12:59 51.40 51.40 51.40 51.40 0.0K
13:00 51.40 51.40 51.40 51.40 0.0K
13:01 51.40 51.40 51.27 51.27 0.8K
13:02 51.27 51.27 51.27 51.27 0.0K
13:03 51.27 51.27 51.21 51.21 1.8K
13:04 51.21 51.21 51.21 51.21 0.0K
13:05 51.21 51.21 51.21 51.21 0.4K
13:06 51.21 51.21 51.21 51.21 0.1K
13:07 51.21 51.21 51.20 51.20 3.1K
13:08 51.20 51.25 51.20 51.25 0.4K
13:09 51.25 51.25 51.25 51.25 0.1K
13:10 51.25 51.25 51.25 51.25 0.2K
13:11 51.25 51.25 51.25 51.25 0.1K
13:12 51.25 51.25 51.10 51.10 1.6K
13:13 51.10 51.10 51.10 51.10 0.0K
13:14 51.10 51.14 51.10 51.14 0.4K
13:15 51.27 51.27 51.27 51.27 0.7K
13:16 51.27 51.27 51.27 51.27 0.2K
13:17 51.27 51.39 51.27 51.39 0.5K
13:18 51.39 51.39 51.10 51.20 1.0K
13:19 51.20 51.20 51.20 51.20 0.1K
13:20 51.20 51.20 50.70 50.73 6.1K
13:21 50.73 50.91 50.73 50.91 0.6K
13:22 50.91 50.91 50.91 50.91 0.0K
13:23 50.91 50.91 50.79 50.81 1.1K
13:24 50.81 50.81 50.75 50.75 0.2K
13:25 50.75 50.75 50.75 50.75 0.1K
13:26 50.85 50.85 50.85 50.85 0.5K
13:27 50.85 51.10 50.85 51.10 0.4K
13:28 51.10 51.10 51.10 51.10 0.2K
13:29 51.10 51.10 50.84 50.84 0.9K
13:30 50.84 50.84 50.84 50.84 0.0K
13:31 50.84 50.84 50.84 50.84 0.1K
13:32 50.84 51.03 50.84 51.03 0.8K
13:33 51.03 51.03 51.03 51.03 0.4K
13:34 51.03 51.03 51.03 51.03 1.1K
13:35 51.03 51.29 50.91 50.91 1.0K
13:36 50.91 50.91 50.73 50.73 5.2K
13:37 50.73 50.73 50.73 50.73 0.4K
13:38 50.73 50.73 50.69 50.69 1.3K
13:39 50.69 50.83 50.69 50.83 4.9K
13:40 50.83 50.83 50.83 50.83 0.0K
13:41 50.83 50.94 50.83 50.94 1.0K
13:42 50.94 50.94 50.80 50.80 0.5K
13:43 50.81 50.87 50.81 50.87 1.8K
13:44 50.87 50.87 50.87 50.87 0.3K
13:45 50.75 50.75 50.75 50.75 0.3K
13:46 50.75 50.75 50.75 50.75 0.5K
13:47 50.75 50.75 50.52 50.52 3.9K
13:48 50.41 50.95 50.41 50.95 3.0K
13:49 50.95 50.95 50.43 50.43 0.5K
13:50 50.51 50.51 50.43 50.43 1.3K
13:51 50.43 50.46 50.41 50.46 0.8K
13:52 50.52 50.52 50.51 50.51 2.4K
13:53 50.48 50.48 50.48 50.48 1.4K
13:54 50.48 50.60 50.48 50.60 0.3K
13:55 50.61 50.61 50.61 50.61 0.2K
13:56 50.61 50.67 50.48 50.67 0.4K
13:57 50.81 50.81 50.75 50.75 1.1K
13:58 50.75 50.75 50.73 50.75 1.0K
13:59 50.75 50.75 50.75 50.75 0.1K
14:00 50.75 50.75 50.75 50.75 0.2K
14:01 50.75 50.75 50.75 50.75 0.2K
14:02 50.75 50.75 50.75 50.75 0.0K
14:03 50.75 50.75 50.75 50.75 0.0K
14:04 50.75 50.75 50.75 50.75 0.2K
14:05 50.49 50.58 50.49 50.58 3.0K
14:06 50.58 50.58 50.58 50.58 0.1K
14:07 50.58 51.00 50.58 51.00 0.2K
14:08 50.75 50.75 50.75 50.75 0.3K
14:09 50.75 50.75 50.75 50.75 0.1K
14:10 50.52 50.52 50.52 50.52 1.3K
14:11 50.52 50.52 50.52 50.52 0.1K
14:12 50.52 50.52 50.52 50.52 0.0K
14:13 50.52 50.52 50.52 50.52 0.0K
14:14 50.52 50.52 50.52 50.52 0.0K
14:15 50.52 50.52 50.52 50.52 0.0K
14:16 50.52 50.52 50.52 50.52 0.0K
14:17 50.52 50.52 50.52 50.52 0.8K
14:18 50.52 50.52 50.52 50.52 0.0K
14:19 50.52 50.52 50.52 50.52 0.1K
14:20 50.52 50.85 50.52 50.85 2.0K
14:21 50.85 50.89 50.80 50.80 2.9K
14:22 50.80 50.80 50.61 50.61 0.6K
14:23 50.76 50.76 50.76 50.76 0.2K
14:24 50.76 50.76 50.76 50.76 0.4K
14:25 50.76 50.76 50.76 50.76 0.0K
14:26 50.80 50.80 50.80 50.80 1.2K
14:27 50.80 50.80 50.80 50.80 0.4K
14:28 50.76 50.80 50.76 50.80 0.4K
14:29 50.65 50.65 50.65 50.65 0.2K
14:30 50.71 50.71 50.71 50.71 2.4K
14:31 50.71 50.78 50.71 50.78 0.2K
14:32 50.78 50.78 50.61 50.71 0.6K
14:33 50.71 50.71 50.71 50.71 0.2K
14:34 50.71 50.78 50.71 50.74 0.3K
14:35 50.74 50.74 50.74 50.74 0.0K
14:36 50.74 50.74 50.74 50.74 0.1K
14:37 50.74 50.74 50.74 50.74 0.0K
14:38 50.74 50.80 50.74 50.80 4.0K
14:39 50.80 50.90 50.80 50.90 1.0K
14:40 50.88 50.88 50.88 50.88 1.5K
14:41 50.88 50.88 50.88 50.88 0.3K
14:42 50.88 50.88 50.88 50.88 0.1K
14:43 50.88 50.88 50.88 50.88 0.1K
14:44 50.88 50.90 50.88 50.90 0.2K
14:45 50.90 50.90 50.90 50.90 0.2K
14:46 50.90 50.90 50.90 50.90 0.0K
14:47 50.90 50.90 50.78 50.78 0.2K
14:48 50.78 50.78 50.78 50.78 0.1K
14:49 50.78 50.78 50.78 50.78 0.0K
14:50 50.78 50.82 50.68 50.82 0.4K
14:51 50.69 50.69 50.69 50.69 4.6K
14:52 50.69 50.69 50.69 50.69 0.1K
14:53 50.69 50.69 50.69 50.69 0.0K
14:54 50.69 50.69 50.69 50.69 0.0K
14:55 50.76 50.86 50.65 50.86 0.4K
14:56 50.86 50.86 50.86 50.86 0.1K
14:57 50.86 50.86 50.58 50.58 2.4K
14:58 50.58 50.58 50.58 50.58 0.0K
14:59 50.58 50.58 50.58 50.58 0.1K
15:00 50.58 50.58 50.58 50.58 0.1K
15:01 50.58 50.58 50.58 50.58 0.4K
15:02 50.58 50.58 50.58 50.58 0.4K
15:03 50.58 50.58 50.51 50.51 0.5K
15:04 50.51 50.51 50.51 50.51 0.1K
15:05 50.51 50.51 50.44 50.44 0.4K
15:06 50.44 50.44 50.44 50.44 0.6K
15:07 50.44 50.60 50.44 50.60 0.4K
15:08 50.60 50.60 50.42 50.59 0.6K
15:09 50.48 50.48 50.48 50.48 0.3K
15:10 50.48 50.66 50.48 50.66 1.3K
15:11 50.78 50.79 50.78 50.79 1.4K
15:12 50.79 50.79 50.79 50.79 0.1K
15:13 50.79 50.79 50.64 50.64 0.3K
15:14 50.64 50.77 50.50 50.50 0.5K
15:15 50.50 50.64 50.50 50.64 0.3K
15:16 50.64 50.77 50.64 50.77 0.7K
15:17 50.77 50.77 50.76 50.76 0.3K
15:18 50.76 50.76 50.76 50.76 0.0K
15:19 50.76 50.76 50.76 50.76 0.1K
15:20 50.76 50.76 50.64 50.64 1.3K
15:21 50.64 50.64 50.64 50.64 0.0K
15:22 50.64 50.64 50.64 50.64 0.4K
15:23 50.64 50.64 50.59 50.59 0.4K
15:24 50.59 50.59 50.59 50.59 0.3K
15:25 50.59 50.64 50.59 50.64 0.2K
15:26 50.64 50.64 50.64 50.64 0.4K
15:27 50.64 50.73 50.64 50.73 0.3K
15:28 50.73 50.73 50.73 50.73 0.1K
15:29 50.73 50.73 50.73 50.73 1.1K
15:30 50.64 50.64 50.64 50.64 0.4K
15:31 50.64 50.64 50.59 50.59 1.2K
15:32 50.59 50.59 50.59 50.59 0.1K
15:33 50.59 50.73 50.59 50.73 0.2K
15:34 50.73 50.73 50.63 50.73 0.6K
15:35 50.65 50.65 50.65 50.65 0.1K
15:36 50.65 50.65 50.59 50.59 2.8K
15:37 50.59 50.59 50.50 50.50 0.9K
15:38 50.50 50.76 50.50 50.57 1.6K
15:39 50.57 50.57 50.57 50.57 1.0K
15:40 50.59 50.59 50.59 50.59 0.2K
15:41 50.65 50.65 50.65 50.65 0.6K
15:42 50.65 50.65 50.65 50.65 0.9K
15:43 50.65 50.65 50.65 50.65 0.2K
15:44 50.56 50.56 50.56 50.56 1.1K
15:45 50.63 50.69 50.63 50.69 0.7K
15:46 50.63 50.63 50.63 50.63 0.4K
15:47 50.63 50.63 50.63 50.63 0.0K
15:48 50.63 50.63 50.63 50.63 0.9K
15:49 50.58 50.64 50.58 50.64 1.6K
15:50 50.65 50.73 50.65 50.73 0.8K
15:51 50.73 50.73 50.73 50.73 0.4K
15:52 50.73 50.73 50.66 50.66 0.4K
15:53 50.71 50.71 50.71 50.71 0.9K
15:54 50.76 50.79 50.76 50.79 2.0K
15:55 50.78 50.78 50.78 50.78 0.8K
15:56 50.72 50.72 50.71 50.71 2.9K
15:57 50.81 50.81 50.81 50.81 2.0K
15:58 50.81 50.81 50.81 50.81 0.7K
15:59 50.89 50.91 50.89 50.91 2.9K
16:00 50.88 51.80 50.81 51.00 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available