Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.85 53.03 51.80 53.03 40.6K
09:32 53.03 53.36 53.03 53.36 37.8K
09:33 53.37 53.50 53.10 53.30 5.0K
09:34 53.12 53.12 52.74 52.74 3.7K
09:35 52.56 52.56 52.56 52.56 2.0K
09:36 52.54 52.54 52.54 52.54 1.2K
09:37 52.80 52.80 52.80 52.80 3.2K
09:38 52.80 52.80 52.21 52.21 2.2K
09:39 52.44 52.79 52.44 52.79 0.8K
09:40 52.60 52.70 52.52 52.52 2.3K
09:41 52.52 52.60 52.50 52.50 2.4K
09:42 52.50 52.50 52.49 52.49 6.0K
09:43 52.49 52.49 52.16 52.16 7.8K
09:44 52.25 52.25 52.04 52.04 0.6K
09:45 52.03 52.03 51.88 51.88 8.4K
09:46 51.88 51.92 51.88 51.92 5.5K
09:47 51.92 51.99 51.92 51.99 1.9K
09:48 51.99 52.19 51.99 52.19 1.2K
09:49 52.19 52.19 52.06 52.06 1.2K
09:50 52.06 52.06 51.97 51.97 0.7K
09:51 51.97 52.10 51.96 51.99 4.2K
09:52 51.99 52.00 51.90 51.90 1.0K
09:53 51.90 51.90 51.90 51.90 0.2K
09:54 51.98 52.00 51.80 51.80 3.7K
09:55 51.79 51.79 51.56 51.56 1.4K
09:56 51.56 51.65 51.54 51.54 0.4K
09:57 51.65 51.72 51.65 51.70 1.4K
09:58 51.70 51.79 51.70 51.79 5.8K
09:59 51.79 51.95 51.79 51.95 3.0K
10:00 51.85 51.99 51.75 51.75 3.4K
10:01 51.75 51.75 51.50 51.50 1.7K
10:02 51.50 51.95 51.50 51.90 13.8K
10:03 51.90 51.95 51.90 51.94 2.1K
10:04 52.12 52.19 51.83 51.83 7.5K
10:05 51.83 51.85 51.83 51.85 0.3K
10:06 51.85 51.85 51.85 51.85 0.5K
10:07 51.65 51.66 51.65 51.66 0.7K
10:08 51.87 51.87 51.56 51.56 1.1K
10:09 51.56 51.60 51.56 51.60 0.4K
10:10 51.60 51.70 51.60 51.70 2.3K
10:11 51.70 51.70 51.54 51.54 1.0K
10:12 51.54 51.55 51.50 51.50 0.8K
10:13 51.50 51.50 51.20 51.22 1.6K
10:14 51.22 51.57 51.22 51.57 2.3K
10:15 51.57 51.57 51.57 51.57 0.3K
10:16 51.35 51.56 51.35 51.56 0.6K
10:17 51.55 51.55 51.45 51.45 0.9K
10:18 51.35 51.54 51.35 51.45 0.7K
10:19 51.45 51.45 51.32 51.32 1.9K
10:20 51.32 51.32 51.32 51.32 1.1K
10:21 51.32 51.32 51.32 51.32 0.3K
10:22 51.32 51.32 51.32 51.32 0.3K
10:23 51.32 51.32 51.32 51.32 0.1K
10:24 51.40 51.49 51.30 51.49 0.5K
10:25 51.40 51.40 51.40 51.40 0.3K
10:26 51.40 51.40 51.40 51.40 0.1K
10:27 51.40 51.50 51.40 51.50 1.2K
10:28 51.50 51.54 51.50 51.51 1.7K
10:29 51.51 51.51 51.41 51.43 2.1K
10:30 51.43 51.43 51.36 51.36 1.1K
10:31 51.36 51.36 51.36 51.36 0.3K
10:32 51.36 51.36 51.36 51.36 0.2K
10:33 51.47 51.47 51.21 51.21 6.2K
10:34 51.21 51.36 51.21 51.36 1.2K
10:35 51.36 51.36 51.36 51.36 0.1K
10:36 51.34 51.47 51.34 51.46 2.0K
10:37 51.46 51.46 51.46 51.46 0.1K
10:38 51.46 51.46 51.46 51.46 0.6K
10:39 51.46 51.46 51.32 51.46 1.4K
10:40 51.46 51.46 51.45 51.45 0.7K
10:41 51.45 51.45 51.30 51.30 0.7K
10:42 51.30 51.30 51.30 51.30 0.3K
10:43 51.30 51.30 51.30 51.30 0.3K
10:44 51.30 51.30 51.30 51.30 0.1K
10:45 51.30 51.30 51.30 51.30 1.3K
10:46 51.30 51.30 51.25 51.25 0.8K
10:47 51.21 51.21 51.21 51.21 0.2K
10:48 51.21 51.21 51.20 51.20 6.3K
10:49 51.28 51.29 51.28 51.28 2.3K
10:50 51.28 51.28 51.28 51.28 1.5K
10:51 51.38 51.49 51.38 51.49 0.5K
10:52 51.53 51.53 51.53 51.53 1.4K
10:53 51.53 51.53 51.37 51.37 1.2K
10:54 51.37 51.50 51.37 51.50 0.4K
10:55 51.50 51.50 51.35 51.40 0.3K
10:56 51.48 51.50 51.48 51.50 1.9K
10:57 51.50 51.50 51.50 51.50 1.1K
10:58 51.50 51.57 51.50 51.55 0.6K
10:59 51.55 51.55 51.50 51.50 0.5K
11:00 51.40 51.50 51.40 51.48 1.9K
11:01 51.49 51.49 51.49 51.49 0.2K
11:02 51.35 51.35 51.35 51.35 0.7K
11:03 51.35 51.50 51.35 51.50 1.3K
11:04 51.50 51.50 51.30 51.30 0.8K
11:05 51.30 51.30 51.30 51.30 1.0K
11:06 51.30 51.30 51.30 51.30 0.1K
11:07 51.30 51.50 51.30 51.50 0.7K
11:08 51.50 51.50 51.31 51.38 0.4K
11:09 51.38 51.38 51.38 51.38 1.0K
11:10 51.44 51.49 51.44 51.47 1.0K
11:11 51.47 51.50 51.47 51.50 0.3K
11:12 51.50 51.50 51.40 51.50 1.1K
11:13 51.50 51.50 51.50 51.50 1.0K
11:14 51.50 51.50 51.50 51.50 0.1K
11:15 51.50 51.59 51.50 51.59 0.4K
11:16 51.59 51.59 51.59 51.59 0.6K
11:17 51.45 51.49 51.45 51.49 0.2K
11:18 51.50 51.55 51.49 51.49 5.5K
11:19 51.46 51.46 51.46 51.46 0.2K
11:20 51.46 51.46 51.32 51.44 1.1K
11:21 51.44 51.44 51.44 51.44 0.0K
11:22 51.44 51.44 51.39 51.39 0.9K
11:23 51.39 51.50 51.37 51.37 1.8K
11:24 51.37 51.42 51.37 51.42 0.5K
11:25 51.42 51.42 51.42 51.42 0.3K
11:26 51.30 51.41 51.30 51.41 1.7K
11:27 51.41 51.51 51.41 51.51 1.6K
11:28 51.45 51.53 51.45 51.53 7.0K
11:29 51.65 51.65 51.65 51.65 0.2K
11:30 51.65 51.73 51.65 51.73 0.5K
11:31 51.73 51.78 51.73 51.78 0.9K
11:32 51.60 51.62 51.60 51.62 0.5K
11:33 51.62 51.62 51.62 51.62 0.0K
11:34 51.62 51.62 51.51 51.51 0.9K
11:35 51.51 51.51 51.51 51.51 0.1K
11:36 51.61 51.62 51.61 51.62 5.2K
11:37 51.62 51.62 51.62 51.62 0.0K
11:38 51.62 51.62 51.62 51.62 0.5K
11:39 51.62 51.62 51.56 51.56 0.5K
11:40 51.56 51.56 51.56 51.56 0.1K
11:41 51.56 51.64 51.50 51.50 4.2K
11:42 51.50 51.50 51.50 51.50 0.8K
11:43 51.55 51.65 51.55 51.65 1.7K
11:44 51.65 51.69 51.65 51.69 0.4K
11:45 51.67 51.68 51.62 51.68 1.5K
11:46 51.68 51.68 51.68 51.68 0.0K
11:47 51.68 51.68 51.68 51.68 0.1K
11:48 51.68 51.68 51.68 51.68 0.7K
11:49 51.68 51.68 51.63 51.63 0.5K
11:50 51.63 51.63 51.63 51.63 0.0K
11:51 51.55 51.57 51.55 51.57 1.7K
11:52 51.57 51.57 51.57 51.57 0.1K
11:53 51.57 51.57 51.57 51.57 0.2K
11:54 51.57 51.57 51.57 51.57 0.1K
11:55 51.57 51.57 51.57 51.57 0.2K
11:56 51.57 51.57 51.54 51.54 0.2K
11:57 51.54 51.54 51.52 51.52 0.7K
11:58 51.52 51.52 51.52 51.52 0.0K
11:59 51.52 51.65 51.52 51.65 0.7K
12:00 51.65 51.65 51.65 51.65 0.2K
12:01 51.65 51.65 51.59 51.59 0.2K
12:02 51.59 51.68 51.59 51.68 1.2K
12:03 51.68 51.68 51.68 51.68 0.3K
12:04 51.68 51.68 51.68 51.68 2.5K
12:05 51.68 51.86 51.68 51.83 0.4K
12:06 51.78 51.78 51.73 51.73 0.7K
12:07 51.73 51.73 51.73 51.73 0.0K
12:08 51.73 51.73 51.73 51.73 0.0K
12:09 51.77 51.77 51.72 51.72 1.2K
12:10 51.72 51.72 51.72 51.72 0.5K
12:11 51.72 51.72 51.62 51.62 0.1K
12:12 51.62 51.62 51.62 51.62 0.0K
12:13 51.62 51.62 51.51 51.51 0.3K
12:14 51.51 51.51 51.51 51.51 0.7K
12:15 51.51 51.51 51.51 51.51 0.3K
12:16 51.51 51.60 51.51 51.60 0.2K
12:17 51.63 51.63 51.63 51.63 0.1K
12:18 51.63 51.63 51.63 51.63 0.0K
12:19 51.63 51.63 51.57 51.57 0.3K
12:20 51.57 51.57 51.57 51.57 0.4K
12:21 51.57 51.57 51.57 51.57 0.1K
12:22 51.57 51.57 51.57 51.57 0.0K
12:23 51.57 51.57 51.57 51.57 0.1K
12:24 51.57 51.57 51.57 51.57 0.3K
12:25 51.57 51.57 51.55 51.55 0.2K
12:26 51.55 51.55 51.55 51.55 0.1K
12:27 51.54 51.54 51.54 51.54 0.1K
12:28 51.54 51.54 51.54 51.54 0.0K
12:29 51.54 51.54 51.54 51.54 0.0K
12:30 51.54 51.54 51.54 51.54 0.2K
12:31 51.54 51.54 51.54 51.54 0.5K
12:32 51.54 51.54 51.54 51.54 0.0K
12:33 51.54 51.56 51.54 51.56 0.8K
12:34 51.49 51.49 51.49 51.49 0.1K
12:35 51.49 51.49 51.42 51.42 0.2K
12:36 51.42 51.42 51.42 51.42 0.1K
12:37 51.42 51.42 51.42 51.42 0.2K
12:38 51.42 51.48 51.42 51.48 0.5K
12:39 51.48 51.48 51.48 51.48 0.1K
12:40 51.48 51.48 51.48 51.48 0.1K
12:41 51.48 51.55 51.48 51.55 0.4K
12:42 51.55 51.57 51.50 51.50 0.6K
12:43 51.50 51.50 51.50 51.50 0.1K
12:44 51.50 51.50 51.50 51.50 0.1K
12:45 51.44 51.44 51.44 51.44 0.3K
12:46 51.44 51.44 51.44 51.44 0.0K
12:47 51.44 51.44 51.44 51.44 0.0K
12:48 51.47 51.47 51.47 51.47 0.1K
12:49 51.47 51.56 51.47 51.56 0.6K
12:50 51.56 51.56 51.56 51.56 0.1K
12:51 51.56 51.57 51.56 51.57 1.0K
12:52 51.57 51.57 51.57 51.57 0.1K
12:53 51.57 51.57 51.57 51.57 0.6K
12:54 51.57 51.57 51.57 51.57 0.3K
12:55 51.57 51.57 51.57 51.57 0.1K
12:56 51.57 51.57 51.57 51.57 1.1K
12:57 51.57 51.57 51.51 51.51 0.6K
12:58 51.51 51.51 51.51 51.51 0.1K
12:59 51.51 51.51 51.51 51.51 0.0K
13:00 51.51 51.51 51.51 51.51 0.1K
13:01 51.51 51.51 51.51 51.51 0.1K
13:02 51.51 51.54 51.51 51.54 0.4K
13:03 51.54 51.54 51.54 51.54 0.0K
13:04 51.54 51.54 51.54 51.54 0.3K
13:05 51.54 51.54 51.54 51.54 0.2K
13:06 51.54 51.54 51.54 51.54 0.0K
13:07 51.54 51.54 51.54 51.54 0.0K
13:08 51.54 51.54 51.54 51.54 0.0K
13:09 51.54 51.54 51.54 51.54 0.1K
13:10 51.53 51.53 51.53 51.53 2.9K
13:11 51.53 51.53 51.53 51.53 0.0K
13:12 51.53 51.60 51.53 51.60 0.2K
13:13 51.60 51.60 51.60 51.60 0.4K
13:14 51.60 51.60 51.58 51.58 0.6K
13:15 51.58 51.58 51.58 51.58 0.0K
13:16 51.57 51.57 51.57 51.57 0.1K
13:17 51.52 51.52 51.52 51.52 0.3K
13:18 51.52 51.52 51.52 51.52 0.1K
13:19 51.52 51.52 51.52 51.52 0.0K
13:20 51.52 51.52 51.52 51.52 0.0K
13:21 51.52 51.52 51.52 51.52 0.3K
13:22 51.52 51.54 51.52 51.54 0.5K
13:23 51.54 51.54 51.54 51.54 0.8K
13:24 51.54 51.54 51.54 51.54 0.2K
13:25 51.54 51.54 51.33 51.33 0.3K
13:26 51.33 51.33 51.33 51.33 0.1K
13:27 51.33 51.36 51.33 51.36 3.2K
13:28 51.36 51.36 51.36 51.36 0.5K
13:29 51.36 51.36 51.36 51.36 0.3K
13:30 51.36 51.36 51.36 51.36 1.2K
13:31 51.36 51.36 51.36 51.36 0.0K
13:32 51.36 51.36 51.27 51.27 0.4K
13:33 51.27 51.27 51.27 51.27 0.0K
13:34 51.27 51.27 51.27 51.27 2.7K
13:35 51.36 51.36 51.36 51.36 0.3K
13:36 51.36 51.36 51.36 51.36 0.1K
13:37 51.36 51.36 51.36 51.36 0.0K
13:38 51.36 51.36 51.36 51.36 0.1K
13:39 51.36 51.36 51.36 51.36 0.0K
13:40 51.36 51.36 51.36 51.36 0.0K
13:41 51.36 51.36 51.36 51.36 0.0K
13:42 51.36 51.36 51.36 51.36 0.1K
13:43 51.36 51.36 51.36 51.36 0.0K
13:44 51.36 51.36 51.36 51.36 0.0K
13:45 51.36 51.36 51.36 51.36 0.0K
13:46 51.36 51.36 51.36 51.36 0.1K
13:47 51.36 51.43 51.36 51.43 0.2K
13:48 51.51 51.51 51.51 51.51 0.5K
13:49 51.55 51.55 51.55 51.55 1.0K
13:50 51.55 51.55 51.55 51.55 0.0K
13:51 51.55 51.55 51.55 51.55 0.0K
13:52 51.55 51.55 51.55 51.55 0.0K
13:53 51.55 51.55 51.55 51.55 0.4K
13:54 51.55 51.55 51.55 51.55 0.0K
13:55 51.55 51.55 51.55 51.55 0.3K
13:56 51.55 51.55 51.55 51.55 0.1K
13:57 51.55 51.55 51.55 51.55 0.5K
13:58 51.60 51.69 51.60 51.69 0.2K
13:59 51.69 51.69 51.50 51.55 1.5K
14:00 51.55 51.55 51.34 51.34 0.4K
14:01 51.34 51.34 51.34 51.34 0.0K
14:02 51.34 51.34 51.34 51.34 0.0K
14:03 51.34 51.46 51.34 51.46 0.2K
14:04 51.46 51.46 51.46 51.46 0.1K
14:05 51.46 51.46 51.46 51.46 0.0K
14:06 51.46 51.47 51.46 51.47 0.3K
14:07 51.47 51.47 51.47 51.47 0.2K
14:08 51.47 51.59 51.47 51.59 0.1K
14:09 51.59 51.59 51.59 51.59 0.3K
14:10 51.59 51.59 51.38 51.38 0.2K
14:11 51.38 51.38 51.38 51.38 0.0K
14:12 51.38 51.38 51.38 51.38 0.1K
14:13 51.38 51.38 51.38 51.38 0.0K
14:14 51.30 51.30 51.30 51.30 0.6K
14:15 51.47 51.47 51.47 51.47 0.5K
14:16 51.47 51.47 51.47 51.47 0.1K
14:17 51.47 51.47 51.47 51.47 0.0K
14:18 51.47 51.52 51.47 51.52 0.3K
14:19 51.52 51.52 51.52 51.52 0.3K
14:20 51.52 51.52 51.52 51.52 0.0K
14:21 51.32 51.32 51.32 51.32 3.5K
14:22 51.21 51.21 51.21 51.21 0.2K
14:23 51.21 51.21 51.21 51.21 0.1K
14:24 51.21 51.21 51.21 51.21 0.0K
14:25 51.21 51.22 51.21 51.22 0.5K
14:26 51.22 51.62 51.22 51.62 0.7K
14:27 51.62 51.62 51.62 51.62 0.0K
14:28 51.62 51.62 51.62 51.62 0.0K
14:29 51.62 51.62 51.22 51.22 1.1K
14:30 51.22 51.22 51.22 51.22 0.0K
14:31 51.22 51.22 51.22 51.22 0.0K
14:32 51.22 51.22 51.22 51.22 0.4K
14:33 51.22 51.22 51.22 51.22 0.0K
14:34 51.33 51.33 51.33 51.33 0.2K
14:35 51.33 51.33 51.33 51.33 0.0K
14:36 51.33 51.33 51.33 51.33 0.1K
14:37 51.33 51.40 51.33 51.40 1.1K
14:38 51.40 51.40 51.31 51.31 0.5K
14:39 51.31 51.31 51.31 51.31 0.1K
14:40 51.31 51.31 51.31 51.31 0.0K
14:41 51.31 51.31 51.31 51.31 0.0K
14:42 51.31 51.31 51.31 51.31 0.0K
14:43 51.31 51.35 51.31 51.35 0.1K
14:44 51.35 51.35 51.35 51.35 0.0K
14:45 51.30 51.30 51.27 51.27 5.6K
14:46 51.12 51.12 51.12 51.12 1.0K
14:47 51.12 51.12 51.11 51.11 0.4K
14:48 51.11 51.11 51.11 51.11 0.0K
14:49 51.11 51.11 50.80 50.80 5.0K
14:50 50.80 50.80 50.74 50.74 1.5K
14:51 50.74 50.74 50.60 50.60 1.0K
14:52 50.60 50.66 50.60 50.66 1.6K
14:53 50.66 50.66 50.58 50.58 1.0K
14:54 50.58 50.59 50.58 50.59 0.2K
14:55 50.59 50.62 50.58 50.62 0.4K
14:56 50.62 50.66 50.62 50.66 0.2K
14:57 50.66 50.66 50.66 50.66 1.5K
14:58 50.66 50.66 50.66 50.66 0.3K
14:59 50.66 50.66 50.66 50.66 0.1K
15:00 50.66 50.66 50.65 50.65 1.3K
15:01 50.65 50.66 50.59 50.59 0.5K
15:02 50.59 50.60 50.59 50.60 0.2K
15:03 50.60 50.62 50.60 50.62 0.3K
15:04 50.64 50.66 50.64 50.66 1.7K
15:05 50.66 50.66 50.66 50.66 0.5K
15:06 50.64 50.64 50.59 50.59 0.3K
15:07 50.59 50.71 50.59 50.65 0.8K
15:08 50.65 50.65 50.65 50.65 0.2K
15:09 50.65 50.70 50.65 50.70 0.5K
15:10 50.70 50.70 50.70 50.70 0.1K
15:11 51.00 51.00 50.73 50.73 0.5K
15:12 50.84 50.84 50.84 50.84 2.7K
15:13 50.84 50.84 50.81 50.81 0.2K
15:14 50.84 50.85 50.84 50.85 1.3K
15:15 50.85 50.85 50.85 50.85 0.0K
15:16 50.85 50.85 50.85 50.85 0.2K
15:17 50.85 50.85 50.85 50.85 0.0K
15:18 50.85 50.85 50.85 50.85 0.0K
15:19 50.85 50.85 50.80 50.80 0.3K
15:20 50.80 50.80 50.80 50.80 0.0K
15:21 50.80 50.80 50.80 50.80 0.1K
15:22 50.80 50.80 50.76 50.76 0.5K
15:23 50.83 50.83 50.80 50.83 1.1K
15:24 50.83 50.83 50.81 50.81 2.3K
15:25 50.75 50.75 50.75 50.75 0.1K
15:26 50.67 50.67 50.67 50.67 0.2K
15:27 50.66 50.66 50.66 50.66 3.5K
15:28 50.66 50.66 50.66 50.66 0.1K
15:29 50.66 50.66 50.66 50.66 0.0K
15:30 50.67 50.81 50.59 50.59 2.8K
15:31 50.59 50.74 50.59 50.74 0.2K
15:32 50.74 50.74 50.74 50.74 0.2K
15:33 50.74 50.74 50.74 50.74 0.1K
15:34 50.74 50.89 50.74 50.89 0.1K
15:35 50.89 50.89 50.85 50.85 0.2K
15:36 50.85 50.85 50.67 50.67 0.6K
15:37 50.67 50.67 50.67 50.67 0.1K
15:38 50.67 50.67 50.67 50.67 0.4K
15:39 50.67 50.67 50.67 50.67 0.0K
15:40 50.67 50.72 50.67 50.72 2.1K
15:41 50.72 50.72 50.72 50.72 0.1K
15:42 50.72 50.72 50.63 50.63 0.8K
15:43 50.63 50.74 50.63 50.74 0.5K
15:44 50.74 50.74 50.70 50.70 3.7K
15:45 50.70 50.70 50.70 50.70 0.0K
15:46 50.70 50.70 50.70 50.70 0.3K
15:47 50.70 50.70 50.70 50.70 0.1K
15:48 50.70 50.74 50.70 50.70 0.5K
15:49 50.70 50.70 50.70 50.70 0.2K
15:50 50.70 50.70 50.70 50.70 4.8K
15:51 50.70 50.70 50.70 50.70 0.3K
15:52 50.70 50.70 50.70 50.70 0.2K
15:53 50.70 50.73 50.65 50.73 1.8K
15:54 50.73 50.73 50.72 50.72 0.2K
15:55 50.73 50.73 50.61 50.61 0.5K
15:56 50.61 50.61 50.60 50.60 0.6K
15:57 50.60 50.79 50.60 50.79 8.7K
15:58 50.90 50.90 50.74 50.74 9.1K
15:59 50.59 50.59 50.51 50.51 6.8K
16:00 50.51 50.80 50.32 50.32 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available