Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.57 52.19 50.82 51.90 42.4K
09:32 51.51 51.51 51.50 51.50 11.7K
09:33 51.52 51.61 51.50 51.50 4.6K
09:34 51.50 51.50 51.50 51.50 0.9K
09:35 51.50 51.53 51.24 51.24 3.3K
09:36 51.06 51.12 51.06 51.12 2.9K
09:37 51.01 51.10 51.00 51.10 3.3K
09:38 51.01 51.13 51.01 51.04 1.7K
09:39 51.04 51.15 51.04 51.06 1.4K
09:40 51.06 51.12 51.06 51.06 3.6K
09:41 51.06 51.07 51.06 51.07 1.7K
09:42 51.10 51.10 51.10 51.10 0.9K
09:43 51.10 51.10 51.01 51.08 1.8K
09:44 51.15 51.15 51.06 51.06 1.2K
09:45 51.00 51.01 50.98 50.98 3.6K
09:46 50.98 50.98 50.70 50.70 3.8K
09:47 50.70 50.70 50.51 50.51 2.8K
09:48 50.41 50.42 50.34 50.35 5.7K
09:49 50.48 50.53 50.48 50.52 3.0K
09:50 50.52 50.98 50.52 50.96 1.1K
09:51 50.96 50.96 50.41 50.41 2.9K
09:52 50.41 50.88 50.41 50.88 3.1K
09:53 50.88 50.88 50.50 50.71 0.5K
09:54 50.71 50.71 50.71 50.71 0.9K
09:55 50.71 50.71 50.51 50.51 1.9K
09:56 50.51 50.63 50.51 50.63 1.3K
09:57 50.63 50.70 50.63 50.70 0.8K
09:58 50.66 50.66 50.66 50.66 0.8K
09:59 50.66 50.66 50.51 50.51 2.6K
10:00 50.52 50.52 50.52 50.52 0.5K
10:01 50.52 50.53 50.52 50.53 0.9K
10:02 50.53 50.53 50.02 50.02 8.7K
10:03 49.75 49.75 49.68 49.74 24.7K
10:04 49.70 50.04 49.68 49.92 6.3K
10:05 49.92 50.01 49.92 50.00 3.2K
10:06 49.96 49.96 49.78 49.90 2.7K
10:07 49.81 50.10 49.81 50.10 4.9K
10:08 50.03 50.14 50.00 50.14 3.8K
10:09 50.14 50.24 50.14 50.24 2.2K
10:10 50.30 50.39 50.27 50.27 2.0K
10:11 50.27 50.30 50.27 50.30 1.3K
10:12 50.30 50.34 50.20 50.20 2.2K
10:13 50.20 50.20 50.20 50.20 0.2K
10:14 50.20 50.24 50.20 50.21 1.1K
10:15 50.21 50.21 50.07 50.07 0.8K
10:16 50.07 50.09 50.01 50.09 1.2K
10:17 50.09 50.09 50.01 50.01 1.3K
10:18 49.92 49.92 49.86 49.90 1.1K
10:19 49.78 49.87 49.78 49.87 2.4K
10:20 49.86 49.86 49.86 49.86 0.3K
10:21 49.90 49.90 49.86 49.87 5.3K
10:22 49.87 50.10 49.87 49.89 0.8K
10:23 49.88 50.03 49.88 49.96 1.1K
10:24 49.96 50.14 49.96 50.14 0.7K
10:25 50.20 50.20 50.20 50.20 1.0K
10:26 50.20 50.20 50.11 50.12 0.6K
10:27 50.11 50.11 50.02 50.02 2.1K
10:28 50.02 50.02 49.74 49.74 1.5K
10:29 49.70 49.70 49.70 49.70 1.3K
10:30 49.70 49.70 49.55 49.55 2.0K
10:31 49.55 49.80 49.55 49.80 3.9K
10:32 49.80 49.80 49.62 49.80 1.6K
10:33 49.80 49.80 49.70 49.70 0.4K
10:34 49.70 49.80 49.70 49.80 1.6K
10:35 49.80 49.80 49.61 49.70 3.9K
10:36 49.62 49.68 49.62 49.68 2.1K
10:37 49.68 49.68 49.51 49.51 1.4K
10:38 49.51 49.52 49.51 49.52 0.5K
10:39 49.52 49.70 49.52 49.53 2.9K
10:40 49.53 49.61 49.53 49.59 1.2K
10:41 49.59 49.59 49.56 49.56 1.7K
10:42 49.56 49.56 49.53 49.53 0.6K
10:43 49.54 49.61 49.54 49.61 1.3K
10:44 49.61 49.61 49.61 49.61 0.2K
10:45 49.61 49.69 49.61 49.61 1.3K
10:46 49.69 49.69 49.65 49.65 2.3K
10:47 49.65 49.65 49.51 49.51 0.8K
10:48 49.51 49.51 49.51 49.51 0.3K
10:49 49.51 49.53 49.51 49.53 1.8K
10:50 49.53 49.53 49.53 49.53 0.3K
10:51 49.53 49.60 49.53 49.53 0.8K
10:52 49.53 49.53 49.53 49.53 0.3K
10:53 49.98 49.98 49.98 49.98 7.3K
10:54 49.98 49.98 49.98 49.98 0.2K
10:55 49.98 49.98 49.95 49.95 0.8K
10:56 49.95 49.95 49.92 49.92 0.4K
10:57 49.92 49.92 49.87 49.87 0.2K
10:58 49.87 49.87 49.87 49.87 0.7K
10:59 49.93 49.94 49.91 49.91 7.4K
11:00 49.91 49.91 49.91 49.91 0.4K
11:01 50.03 50.03 49.97 50.03 0.7K
11:02 50.07 50.07 50.07 50.07 0.3K
11:03 50.07 50.07 50.07 50.07 0.4K
11:04 50.07 50.07 50.07 50.07 0.8K
11:05 50.07 50.20 50.07 50.20 0.3K
11:06 50.20 50.25 50.10 50.10 2.4K
11:07 50.10 50.10 50.10 50.10 0.0K
11:08 50.10 50.10 50.10 50.10 1.7K
11:09 50.10 50.35 50.10 50.35 0.2K
11:10 50.35 50.35 50.35 50.35 2.7K
11:11 50.35 50.35 50.35 50.35 0.2K
11:12 50.35 50.49 50.35 50.35 0.4K
11:13 50.28 50.35 50.28 50.35 1.8K
11:14 50.35 50.65 50.35 50.65 0.5K
11:15 50.65 50.65 50.50 50.59 1.4K
11:16 50.68 50.68 50.68 50.68 1.7K
11:17 50.68 50.68 50.50 50.50 0.6K
11:18 50.50 50.60 50.50 50.60 1.5K
11:19 50.60 50.60 50.60 50.60 0.1K
11:20 50.60 50.60 50.60 50.60 0.2K
11:21 50.60 50.60 50.60 50.60 0.5K
11:22 50.60 50.60 50.60 50.60 0.7K
11:23 50.60 50.60 50.60 50.60 0.8K
11:24 50.70 50.70 50.37 50.37 1.6K
11:25 50.37 50.37 50.37 50.37 0.2K
11:26 50.37 50.37 50.37 50.37 0.5K
11:27 50.37 50.37 50.37 50.37 0.1K
11:28 50.51 50.51 50.51 50.51 0.5K
11:29 50.51 50.51 50.51 50.51 0.1K
11:30 50.51 50.51 50.51 50.51 0.0K
11:31 50.59 50.59 50.59 50.59 0.1K
11:32 50.59 50.59 50.59 50.59 0.4K
11:33 50.59 50.59 50.59 50.59 0.3K
11:34 50.59 50.59 50.59 50.59 0.1K
11:35 50.55 50.55 50.53 50.53 1.1K
11:36 50.53 50.53 50.43 50.43 0.5K
11:37 50.43 50.43 50.43 50.43 0.1K
11:38 50.43 50.43 50.42 50.42 0.3K
11:39 50.36 50.36 50.30 50.30 1.1K
11:40 50.30 50.40 50.30 50.40 0.4K
11:41 50.40 50.40 50.40 50.40 0.2K
11:42 50.40 50.40 50.39 50.39 0.3K
11:43 50.39 50.39 50.39 50.39 0.1K
11:44 50.39 50.39 50.39 50.39 0.2K
11:45 50.39 50.40 50.35 50.40 0.4K
11:46 50.30 50.35 50.30 50.35 0.3K
11:47 50.35 50.35 50.35 50.35 0.0K
11:48 50.46 50.46 50.46 50.46 0.4K
11:49 50.46 50.46 50.46 50.46 0.3K
11:50 50.39 50.39 50.39 50.39 2.1K
11:51 50.50 50.50 50.50 50.50 1.0K
11:52 50.50 50.56 50.50 50.56 0.4K
11:53 50.56 50.66 50.56 50.66 5.4K
11:54 50.66 50.66 50.60 50.60 0.1K
11:55 50.60 50.60 50.60 50.60 0.1K
11:56 50.60 50.60 50.50 50.50 0.7K
11:57 50.50 50.50 50.50 50.50 0.1K
11:58 50.50 50.50 50.50 50.50 0.1K
11:59 50.50 50.50 50.50 50.50 0.1K
12:00 50.50 50.50 50.50 50.50 0.0K
12:01 50.50 50.50 50.50 50.50 0.6K
12:02 50.50 50.50 50.50 50.50 0.0K
12:03 50.39 50.39 50.39 50.39 0.3K
12:04 50.39 50.39 50.39 50.39 0.0K
12:05 50.39 50.40 50.39 50.40 0.1K
12:06 50.40 50.40 50.30 50.30 0.2K
12:07 50.30 50.30 50.30 50.30 0.1K
12:08 50.30 50.30 50.30 50.30 0.3K
12:09 50.40 50.40 50.40 50.40 0.1K
12:10 50.35 50.35 50.35 50.35 0.1K
12:11 50.35 50.35 50.30 50.30 0.3K
12:12 50.30 50.38 50.30 50.38 0.7K
12:13 50.38 50.40 50.38 50.40 0.2K
12:14 50.40 50.40 50.40 50.40 0.1K
12:15 50.49 50.49 50.49 50.49 1.0K
12:16 50.49 50.49 50.41 50.41 0.3K
12:17 50.41 50.41 50.41 50.41 0.0K
12:18 50.41 50.41 50.41 50.41 0.1K
12:19 50.41 50.41 50.41 50.41 0.1K
12:20 50.41 50.41 50.41 50.41 0.3K
12:21 50.41 50.41 50.41 50.41 0.0K
12:22 50.41 50.41 50.41 50.41 0.2K
12:23 50.41 50.41 50.41 50.41 0.1K
12:24 50.50 50.50 50.50 50.50 0.4K
12:25 50.50 50.59 50.50 50.59 0.1K
12:26 50.59 50.59 50.59 50.59 0.8K
12:27 50.59 50.59 50.59 50.59 0.1K
12:28 50.59 50.59 50.59 50.59 0.3K
12:29 50.59 50.66 50.59 50.66 0.4K
12:30 50.66 50.70 50.66 50.70 0.3K
12:31 50.70 50.70 50.70 50.70 1.1K
12:32 50.70 50.70 50.70 50.70 0.1K
12:33 50.70 50.70 50.62 50.62 0.6K
12:34 50.62 50.65 50.62 50.65 0.6K
12:35 50.65 50.65 50.65 50.65 0.2K
12:36 50.65 50.65 50.65 50.65 0.1K
12:37 50.65 50.65 50.65 50.65 0.0K
12:38 50.65 50.65 50.65 50.65 0.0K
12:39 50.65 50.65 50.65 50.65 0.1K
12:40 50.65 50.65 50.65 50.65 0.1K
12:41 50.65 50.65 50.60 50.60 0.2K
12:42 50.60 50.60 50.60 50.60 0.2K
12:43 50.60 50.60 50.53 50.53 0.2K
12:44 50.53 50.61 50.53 50.60 0.9K
12:45 50.60 50.60 50.60 50.60 0.3K
12:46 50.60 50.60 50.60 50.60 0.0K
12:47 50.60 50.60 50.50 50.50 0.5K
12:48 50.66 50.66 50.66 50.66 0.4K
12:49 50.66 50.66 50.66 50.66 0.0K
12:50 50.66 50.66 50.66 50.66 0.1K
12:51 50.66 50.66 50.66 50.66 0.0K
12:52 50.66 50.66 50.66 50.66 0.0K
12:53 50.66 50.66 50.66 50.66 0.1K
12:54 50.66 50.66 50.66 50.66 0.0K
12:55 50.66 50.66 50.66 50.66 0.1K
12:56 50.66 50.66 50.66 50.66 0.0K
12:57 50.66 50.66 50.66 50.66 0.5K
12:58 50.66 50.66 50.66 50.66 0.0K
12:59 50.57 50.57 50.57 50.57 0.1K
13:00 50.57 50.57 50.57 50.57 0.0K
13:01 50.57 50.57 50.57 50.57 0.1K
13:02 50.57 50.57 50.57 50.57 0.1K
13:03 50.52 50.56 50.45 50.45 0.3K
13:04 50.52 50.52 50.52 50.52 0.4K
13:05 50.52 50.52 50.52 50.52 0.0K
13:06 50.52 50.52 50.52 50.52 0.0K
13:07 50.52 50.52 50.52 50.52 0.3K
13:08 50.52 50.52 50.52 50.52 0.0K
13:09 50.40 50.50 50.40 50.50 0.9K
13:10 50.50 50.50 50.50 50.50 0.0K
13:11 50.50 50.50 50.50 50.50 0.0K
13:12 50.50 50.50 50.50 50.50 0.1K
13:13 50.50 50.50 50.50 50.50 0.0K
13:14 50.50 50.50 50.50 50.50 0.1K
13:15 50.50 50.50 50.50 50.50 0.0K
13:16 50.30 50.30 50.30 50.30 0.5K
13:17 50.30 50.30 50.30 50.30 1.0K
13:18 50.39 50.39 50.39 50.39 0.1K
13:19 50.39 50.39 50.31 50.31 0.3K
13:20 50.31 50.31 50.30 50.30 0.2K
13:21 50.30 50.30 50.30 50.30 0.2K
13:22 50.30 50.30 50.30 50.30 0.1K
13:23 50.30 50.30 50.30 50.30 0.0K
13:24 50.30 50.40 50.30 50.40 1.0K
13:25 50.40 50.40 50.40 50.40 0.2K
13:26 50.40 50.40 50.40 50.40 0.0K
13:27 50.40 50.40 50.40 50.40 0.0K
13:28 50.33 50.33 50.33 50.33 0.1K
13:29 50.33 50.33 50.33 50.33 0.0K
13:30 50.33 50.33 50.33 50.33 0.4K
13:31 50.33 50.33 50.33 50.33 0.7K
13:32 50.33 50.39 50.25 50.39 1.8K
13:33 50.24 50.24 50.24 50.24 0.1K
13:34 50.24 50.24 50.24 50.24 0.0K
13:35 50.24 50.24 50.24 50.24 0.2K
13:36 50.24 50.24 50.24 50.24 0.1K
13:37 50.24 50.24 50.24 50.24 0.4K
13:38 50.24 50.24 50.13 50.13 1.7K
13:39 50.12 50.15 50.12 50.12 0.4K
13:40 50.12 50.12 50.12 50.12 0.1K
13:41 50.12 50.12 50.12 50.12 0.0K
13:42 50.12 50.12 50.12 50.12 0.3K
13:43 50.12 50.12 50.12 50.12 0.0K
13:44 50.12 50.12 50.12 50.12 0.3K
13:45 50.12 50.12 50.12 50.12 0.0K
13:46 50.12 50.19 50.12 50.19 0.1K
13:47 50.19 50.19 50.19 50.19 0.0K
13:48 50.19 50.25 50.19 50.25 0.1K
13:49 50.25 50.25 50.19 50.19 0.6K
13:50 50.19 50.19 50.19 50.19 0.0K
13:51 50.19 50.19 50.19 50.19 0.0K
13:52 50.19 50.19 50.19 50.19 0.1K
13:53 50.27 50.27 50.23 50.27 1.9K
13:54 50.27 50.27 50.27 50.27 0.1K
13:55 50.27 50.27 50.27 50.27 0.3K
13:56 50.23 50.23 50.23 50.23 0.1K
13:57 50.23 50.23 50.19 50.19 0.8K
13:58 50.19 50.19 50.19 50.19 0.2K
13:59 50.19 50.20 50.19 50.20 0.1K
14:00 50.19 50.24 50.19 50.24 1.8K
14:01 50.24 50.24 50.24 50.24 0.0K
14:02 50.24 50.24 50.19 50.19 0.3K
14:03 50.19 50.19 50.19 50.19 0.2K
14:04 50.19 50.19 50.16 50.19 0.6K
14:05 50.27 50.27 50.14 50.15 0.8K
14:06 50.15 50.20 50.15 50.20 0.1K
14:07 50.25 50.25 50.25 50.25 0.3K
14:08 50.25 50.25 50.05 50.05 1.2K
14:09 50.05 50.05 50.05 50.05 0.3K
14:10 50.05 50.05 50.05 50.05 0.1K
14:11 50.05 50.05 50.05 50.05 0.0K
14:12 50.05 50.05 50.05 50.05 0.0K
14:13 50.05 50.05 50.05 50.05 5.1K
14:14 50.05 50.17 50.05 50.17 0.1K
14:15 50.14 50.14 50.14 50.14 0.3K
14:16 50.14 50.14 50.14 50.14 0.0K
14:17 50.14 50.14 50.14 50.14 0.0K
14:18 50.07 50.07 50.07 50.07 0.1K
14:19 50.07 50.07 50.07 50.07 0.1K
14:20 50.07 50.16 50.07 50.16 0.6K
14:21 50.16 50.16 50.16 50.16 0.0K
14:22 50.16 50.16 50.16 50.16 0.3K
14:23 50.16 50.16 50.16 50.16 0.0K
14:24 50.16 50.16 50.16 50.16 0.1K
14:25 50.16 50.16 50.16 50.16 0.8K
14:26 50.13 50.13 50.13 50.13 0.1K
14:27 50.13 50.13 50.13 50.13 0.1K
14:28 50.13 50.13 50.13 50.13 0.2K
14:29 50.13 50.13 50.13 50.13 0.0K
14:30 50.13 50.13 50.13 50.13 0.1K
14:31 50.13 50.13 50.13 50.13 0.0K
14:32 50.13 50.13 50.06 50.06 0.3K
14:33 50.06 50.06 50.06 50.06 0.0K
14:34 50.06 50.06 50.06 50.06 0.1K
14:35 50.06 50.06 50.06 50.06 0.0K
14:36 50.06 50.06 50.06 50.06 0.0K
14:37 50.06 50.10 50.06 50.10 0.3K
14:38 50.10 50.10 50.10 50.10 1.8K
14:39 50.10 50.13 50.10 50.13 0.3K
14:40 50.13 50.13 50.13 50.13 0.1K
14:41 50.13 50.13 50.13 50.13 0.1K
14:42 50.13 50.27 50.13 50.27 0.5K
14:43 50.27 50.27 50.15 50.17 0.4K
14:44 50.17 50.17 50.17 50.17 0.0K
14:45 50.31 50.31 50.31 50.31 0.1K
14:46 50.31 50.31 50.31 50.31 0.0K
14:47 50.31 50.31 50.31 50.31 0.0K
14:48 50.31 50.31 50.31 50.31 0.0K
14:49 50.31 50.31 50.31 50.31 0.1K
14:50 50.15 50.15 50.15 50.15 0.1K
14:51 50.15 50.46 50.15 50.46 0.2K
14:52 50.46 50.46 50.46 50.46 0.0K
14:53 50.34 50.34 50.34 50.34 0.2K
14:54 50.50 50.50 50.50 50.50 0.5K
14:55 50.50 50.50 50.50 50.50 0.0K
14:56 50.50 50.50 50.50 50.50 0.2K
14:57 50.50 50.50 50.50 50.50 0.0K
14:58 50.50 50.50 50.50 50.50 0.0K
14:59 50.50 50.50 50.50 50.50 0.1K
15:00 50.50 50.50 50.50 50.50 0.0K
15:01 50.50 50.50 50.50 50.50 0.0K
15:02 50.50 50.50 50.50 50.50 0.1K
15:03 50.50 50.50 50.50 50.50 0.2K
15:04 50.50 50.50 50.50 50.50 0.0K
15:05 50.50 50.50 50.50 50.50 0.1K
15:06 50.50 50.50 50.50 50.50 0.0K
15:07 50.50 50.50 50.50 50.50 0.1K
15:08 50.20 50.50 50.20 50.50 0.2K
15:09 50.50 50.50 50.50 50.50 0.0K
15:10 50.50 50.50 50.50 50.50 0.1K
15:11 50.50 50.50 50.33 50.45 0.6K
15:12 50.45 50.45 50.45 50.45 0.0K
15:13 50.45 50.45 50.45 50.45 0.1K
15:14 50.45 50.49 50.40 50.49 0.5K
15:15 50.38 50.38 50.38 50.38 0.1K
15:16 50.38 50.38 50.38 50.38 0.0K
15:17 50.38 50.40 50.38 50.40 0.4K
15:18 50.40 50.44 50.40 50.44 0.5K
15:19 50.44 50.44 50.44 50.44 0.0K
15:20 50.44 50.44 50.44 50.44 1.4K
15:21 50.44 50.44 50.44 50.44 0.0K
15:22 50.44 50.44 50.44 50.44 0.1K
15:23 50.50 50.50 50.50 50.50 0.2K
15:24 50.50 50.50 50.47 50.47 0.4K
15:25 50.47 50.47 50.47 50.47 0.1K
15:26 50.47 50.47 50.47 50.47 0.3K
15:27 50.59 50.59 50.59 50.59 0.2K
15:28 50.53 50.53 50.53 50.53 0.5K
15:29 50.53 50.53 50.53 50.53 0.0K
15:30 50.53 50.53 50.40 50.40 0.2K
15:31 50.40 50.40 50.26 50.26 0.2K
15:32 50.26 50.26 50.26 50.26 0.0K
15:33 50.26 50.26 50.26 50.26 0.0K
15:34 50.27 50.27 50.27 50.27 0.3K
15:35 50.58 50.58 50.58 50.58 0.2K
15:36 50.58 50.58 50.58 50.58 0.0K
15:37 50.58 50.58 50.58 50.58 0.0K
15:38 50.58 50.58 50.30 50.30 0.3K
15:39 50.30 50.30 50.30 50.30 0.0K
15:40 50.30 50.30 50.30 50.30 0.0K
15:41 50.30 50.30 50.30 50.30 0.9K
15:42 50.30 50.30 50.30 50.30 0.1K
15:43 50.30 50.55 50.30 50.55 0.1K
15:44 50.55 50.55 50.55 50.55 0.5K
15:45 50.55 50.55 50.39 50.39 0.2K
15:46 50.39 50.39 50.39 50.39 0.1K
15:47 50.21 50.21 50.21 50.21 0.6K
15:48 50.21 50.21 50.19 50.19 0.2K
15:49 50.19 50.19 50.19 50.19 0.1K
15:50 50.19 50.19 50.19 50.19 0.0K
15:51 50.19 50.19 50.19 50.19 0.0K
15:52 50.19 50.19 50.19 50.19 0.1K
15:53 50.19 50.37 50.19 50.37 0.4K
15:54 50.39 50.40 50.31 50.40 1.7K
15:55 50.39 50.39 50.39 50.39 0.5K
15:56 50.39 50.44 50.27 50.27 1.4K
15:57 50.27 50.27 50.27 50.27 0.1K
15:58 50.50 50.50 50.50 50.50 0.4K
15:59 50.50 50.50 50.50 50.50 0.1K
16:00 50.50 51.00 50.30 50.55 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available