Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.50 51.00 50.11 50.39 43.3K
09:32 50.50 50.50 50.18 50.34 7.8K
09:33 50.34 50.47 50.27 50.27 1.5K
09:34 50.15 50.15 50.00 50.15 6.5K
09:35 50.15 50.15 50.01 50.01 0.5K
09:36 50.01 50.40 50.01 50.33 1.6K
09:37 50.33 50.74 50.33 50.74 2.5K
09:38 50.74 50.75 50.56 50.75 1.1K
09:39 50.75 50.75 50.65 50.65 1.4K
09:40 50.65 50.73 50.56 50.73 3.8K
09:41 50.73 50.73 50.70 50.70 1.2K
09:42 50.70 50.76 50.70 50.76 2.8K
09:43 50.76 50.89 50.76 50.86 6.1K
09:44 50.86 50.86 50.73 50.73 1.3K
09:45 50.73 50.73 50.73 50.73 0.4K
09:46 50.73 50.73 50.61 50.61 1.7K
09:47 50.80 50.85 50.68 50.85 0.7K
09:48 50.85 51.17 50.85 50.95 4.9K
09:49 50.87 50.87 50.87 50.87 0.3K
09:50 50.87 51.33 50.87 51.33 2.6K
09:51 51.47 51.47 51.33 51.33 8.3K
09:52 51.34 51.34 51.21 51.21 1.3K
09:53 51.35 51.47 51.21 51.47 2.6K
09:54 51.80 52.00 51.56 51.93 50.0K
09:55 51.78 51.85 51.41 51.85 1.7K
09:56 51.85 52.13 51.85 51.94 3.3K
09:57 51.94 51.94 51.94 51.94 2.0K
09:58 51.94 51.94 51.74 51.74 4.5K
09:59 51.67 51.71 51.60 51.71 2.1K
10:00 51.71 51.77 51.40 51.40 4.9K
10:01 51.40 51.50 51.40 51.50 1.5K
10:02 51.50 51.88 51.50 51.88 16.1K
10:03 51.88 51.97 51.88 51.97 4.3K
10:04 51.54 51.75 51.30 51.30 11.7K
10:05 51.74 51.74 51.41 51.66 1.2K
10:06 51.66 51.90 51.50 51.50 0.5K
10:07 51.44 51.65 51.44 51.65 1.9K
10:08 51.65 51.70 51.65 51.70 1.5K
10:09 51.74 51.74 51.61 51.61 3.2K
10:10 51.61 51.61 51.48 51.54 1.5K
10:11 51.44 51.63 51.44 51.58 1.1K
10:12 51.58 51.74 51.58 51.72 0.9K
10:13 51.72 51.73 51.61 51.72 1.2K
10:14 51.72 51.72 51.66 51.66 0.7K
10:15 51.65 51.81 51.65 51.81 5.5K
10:16 51.73 51.75 51.73 51.75 9.7K
10:17 51.75 51.96 51.75 51.96 6.2K
10:18 51.96 51.96 51.87 51.87 10.1K
10:19 51.85 51.92 51.79 51.81 2.4K
10:20 51.81 51.81 51.74 51.74 1.2K
10:21 51.74 51.74 51.59 51.59 1.7K
10:22 51.59 51.59 51.44 51.54 1.8K
10:23 51.54 51.68 51.45 51.68 0.7K
10:24 51.58 51.63 51.58 51.63 2.5K
10:25 51.63 51.63 51.63 51.63 0.0K
10:26 51.63 51.63 51.46 51.46 0.6K
10:27 51.46 51.55 51.41 51.55 1.5K
10:28 51.55 51.55 51.40 51.40 0.5K
10:29 51.40 51.60 51.40 51.45 0.4K
10:30 51.45 51.45 51.45 51.45 0.2K
10:31 51.56 51.56 51.56 51.56 0.8K
10:32 51.56 51.70 51.56 51.70 1.6K
10:33 51.70 51.70 51.61 51.61 0.9K
10:34 51.61 51.79 51.61 51.79 0.8K
10:35 51.79 51.79 51.78 51.78 0.2K
10:36 51.78 51.78 51.77 51.77 0.3K
10:37 51.77 51.87 51.77 51.87 0.9K
10:38 51.87 51.90 51.87 51.90 0.5K
10:39 51.73 51.88 51.73 51.75 1.0K
10:40 51.89 51.90 51.89 51.89 2.7K
10:41 51.89 51.90 51.89 51.89 2.6K
10:42 51.89 52.00 51.89 52.00 19.1K
10:43 52.06 52.21 52.06 52.21 5.7K
10:44 52.01 52.21 52.01 52.21 2.3K
10:45 52.21 52.22 52.21 52.22 1.7K
10:46 52.22 52.30 52.22 52.25 9.3K
10:47 52.25 52.73 52.25 52.73 18.2K
10:48 52.64 52.64 52.36 52.36 10.6K
10:49 52.36 52.45 52.36 52.45 1.6K
10:50 52.45 52.55 52.41 52.55 2.4K
10:51 52.55 52.57 52.53 52.57 10.8K
10:52 52.57 52.69 52.57 52.66 0.6K
10:53 52.66 52.66 52.60 52.60 2.3K
10:54 52.51 52.60 52.50 52.60 1.6K
10:55 52.60 52.60 52.54 52.54 1.6K
10:56 52.54 52.54 52.35 52.35 1.3K
10:57 52.35 52.35 52.35 52.35 2.0K
10:58 52.35 52.44 52.35 52.44 0.7K
10:59 52.44 52.44 52.43 52.43 0.5K
11:00 52.43 52.43 52.00 52.00 0.4K
11:01 52.00 52.00 52.00 52.00 1.0K
11:02 52.00 52.59 52.00 52.47 3.8K
11:03 52.47 52.74 52.47 52.74 1.0K
11:04 52.74 52.79 52.74 52.79 1.9K
11:05 52.78 52.78 52.78 52.78 2.4K
11:06 52.78 52.78 52.78 52.78 0.3K
11:07 52.78 52.78 52.78 52.78 0.9K
11:08 52.78 52.78 52.74 52.74 0.6K
11:09 52.74 52.74 52.71 52.71 0.6K
11:10 52.60 52.66 52.60 52.61 0.5K
11:11 52.61 52.68 52.61 52.65 0.5K
11:12 52.65 52.66 52.50 52.66 1.0K
11:13 52.66 52.66 52.63 52.63 0.4K
11:14 52.74 52.74 52.50 52.50 1.6K
11:15 52.71 52.74 52.63 52.74 3.0K
11:16 52.74 52.74 52.65 52.65 0.5K
11:17 52.65 52.71 52.62 52.62 0.6K
11:18 52.62 52.65 52.62 52.65 0.9K
11:19 52.65 52.66 52.62 52.62 0.7K
11:20 52.62 52.88 52.62 52.80 6.0K
11:21 52.80 52.89 52.80 52.89 1.5K
11:22 52.89 52.89 52.64 52.87 2.1K
11:23 52.79 52.79 52.79 52.79 2.0K
11:24 52.79 52.95 52.79 52.95 0.8K
11:25 52.95 53.00 52.95 53.00 12.7K
11:26 53.00 53.02 53.00 53.02 1.6K
11:27 53.02 53.12 53.00 53.12 6.0K
11:28 53.12 53.13 53.06 53.13 1.5K
11:29 53.13 53.19 53.13 53.14 1.2K
11:30 53.19 53.19 53.10 53.13 1.3K
11:31 53.12 53.33 53.00 53.33 3.2K
11:32 53.33 53.35 53.21 53.35 2.1K
11:33 53.33 53.45 53.30 53.30 2.7K
11:34 53.22 53.40 53.22 53.39 2.0K
11:35 53.33 53.33 53.33 53.33 1.6K
11:36 53.33 53.33 53.10 53.16 0.9K
11:37 53.07 53.14 53.07 53.14 2.0K
11:38 53.14 53.15 53.14 53.15 1.1K
11:39 53.00 53.00 52.91 52.93 2.6K
11:40 52.93 53.01 52.91 53.01 0.7K
11:41 53.01 53.13 53.01 53.13 0.2K
11:42 52.86 52.96 52.86 52.96 0.5K
11:43 52.96 53.15 52.96 53.15 0.6K
11:44 53.15 53.15 52.97 52.97 1.1K
11:45 53.11 53.13 53.01 53.02 0.9K
11:46 53.02 53.13 53.01 53.13 0.9K
11:47 53.15 53.30 53.15 53.30 1.0K
11:48 53.09 53.23 53.09 53.23 0.6K
11:49 53.23 53.29 53.23 53.29 0.8K
11:50 53.29 53.29 53.20 53.20 0.2K
11:51 53.20 53.20 53.05 53.05 0.6K
11:52 53.05 53.25 53.05 53.07 0.7K
11:53 53.07 53.07 53.07 53.07 0.0K
11:54 53.13 53.13 53.13 53.13 0.3K
11:55 53.13 53.13 53.13 53.13 0.2K
11:56 52.97 52.97 52.97 52.97 0.8K
11:57 53.02 53.27 53.02 53.27 0.6K
11:58 53.27 53.27 53.27 53.27 0.1K
11:59 53.27 53.27 53.26 53.26 0.6K
12:00 53.26 53.32 53.26 53.32 3.3K
12:01 53.32 53.32 53.32 53.32 1.4K
12:02 53.32 53.32 53.32 53.32 0.6K
12:03 53.32 53.37 53.32 53.37 0.3K
12:04 53.40 53.40 53.40 53.40 0.8K
12:05 53.40 53.40 53.40 53.40 0.8K
12:06 53.45 53.45 53.45 53.45 0.2K
12:07 53.45 53.47 53.28 53.28 1.2K
12:08 53.28 53.38 53.28 53.38 0.6K
12:09 53.38 53.49 53.38 53.40 6.1K
12:10 53.40 53.52 53.34 53.52 1.2K
12:11 53.53 53.55 53.16 53.55 1.9K
12:12 53.55 53.55 53.55 53.55 1.0K
12:13 53.55 53.55 53.55 53.55 0.3K
12:14 53.55 53.55 53.44 53.44 0.6K
12:15 53.44 53.50 53.44 53.48 0.8K
12:16 53.48 53.48 53.48 53.48 0.0K
12:17 53.48 53.48 53.31 53.45 1.3K
12:18 53.45 53.45 53.45 53.45 0.4K
12:19 53.45 53.45 53.45 53.45 0.6K
12:20 53.45 53.45 53.45 53.45 0.2K
12:21 53.45 53.45 53.45 53.45 0.5K
12:22 53.45 53.45 53.45 53.45 0.4K
12:23 53.45 53.45 53.45 53.45 0.0K
12:24 53.46 53.46 53.45 53.45 0.6K
12:25 53.45 53.45 53.44 53.44 0.4K
12:26 53.44 53.44 53.30 53.41 0.5K
12:27 53.41 53.41 53.37 53.37 0.3K
12:28 53.37 53.49 53.20 53.20 0.7K
12:29 53.20 53.20 53.20 53.20 0.0K
12:30 53.20 53.44 53.20 53.30 1.1K
12:31 53.30 53.30 53.23 53.23 0.3K
12:32 53.23 53.48 53.23 53.48 1.2K
12:33 53.48 53.48 53.45 53.45 0.8K
12:34 53.45 53.49 53.45 53.49 1.3K
12:35 53.40 53.55 53.30 53.55 4.3K
12:36 53.46 53.46 53.46 53.46 0.3K
12:37 53.46 53.46 53.46 53.46 0.3K
12:38 53.46 53.46 53.46 53.46 0.2K
12:39 53.46 53.46 53.41 53.41 0.3K
12:40 53.41 53.41 53.41 53.41 0.6K
12:41 53.55 53.59 53.55 53.55 1.3K
12:42 53.55 53.58 53.55 53.58 0.9K
12:43 53.58 53.68 53.58 53.68 1.7K
12:44 53.68 53.68 53.68 53.68 0.6K
12:45 53.68 53.74 53.68 53.74 1.6K
12:46 53.74 53.74 53.74 53.74 1.0K
12:47 53.77 53.78 53.71 53.78 1.9K
12:48 53.80 53.90 53.72 53.89 7.4K
12:49 53.89 53.89 53.75 53.75 5.5K
12:50 53.76 53.89 53.76 53.89 0.5K
12:51 53.89 53.89 53.89 53.89 0.2K
12:52 53.89 53.90 53.81 53.81 1.5K
12:53 53.65 53.70 53.65 53.70 3.4K
12:54 53.60 53.73 53.60 53.73 1.3K
12:55 53.73 53.87 53.73 53.78 1.5K
12:56 53.78 53.78 53.70 53.75 2.7K
12:57 53.75 53.75 53.47 53.47 1.4K
12:58 53.77 53.77 53.72 53.72 0.9K
12:59 53.72 53.72 53.72 53.72 0.3K
13:00 53.72 53.82 53.72 53.78 1.3K
13:01 53.78 53.78 53.54 53.75 0.8K
13:02 53.53 53.53 53.53 53.53 0.5K
13:03 53.53 53.53 53.32 53.32 0.6K
13:04 53.32 53.53 53.32 53.37 0.6K
13:05 53.59 53.71 53.59 53.60 0.7K
13:06 53.60 53.60 53.60 53.60 0.3K
13:07 53.60 53.60 53.40 53.40 0.4K
13:08 53.40 53.70 53.40 53.47 0.8K
13:09 53.47 53.47 53.38 53.38 0.4K
13:10 53.38 53.38 53.38 53.38 0.8K
13:11 53.38 53.38 53.33 53.34 0.3K
13:12 53.33 53.33 53.14 53.14 0.7K
13:13 53.14 53.25 53.14 53.25 0.4K
13:14 53.25 53.25 53.15 53.15 1.2K
13:15 53.15 53.15 53.06 53.12 0.4K
13:16 53.06 53.06 53.05 53.05 3.8K
13:17 53.05 53.05 53.04 53.04 1.7K
13:18 53.04 53.04 52.85 52.85 0.5K
13:19 52.85 52.85 52.85 52.85 0.3K
13:20 52.85 53.08 52.85 53.08 0.4K
13:21 53.08 53.28 53.08 53.28 0.7K
13:22 53.28 53.42 53.28 53.42 0.1K
13:23 53.42 53.42 53.26 53.26 0.3K
13:24 53.31 53.31 53.31 53.31 0.7K
13:25 53.29 53.29 53.29 53.29 0.1K
13:26 53.22 53.28 53.22 53.28 0.7K
13:27 53.50 53.50 53.50 53.50 0.4K
13:28 53.50 53.50 53.50 53.50 0.5K
13:29 53.50 53.50 53.50 53.50 0.0K
13:30 53.37 53.37 53.29 53.29 0.6K
13:31 53.29 53.66 53.29 53.66 4.3K
13:32 53.66 53.66 53.50 53.50 0.3K
13:33 53.50 53.70 53.44 53.44 1.6K
13:34 53.44 53.70 53.44 53.70 1.2K
13:35 53.70 53.70 53.29 53.29 0.4K
13:36 53.67 53.67 53.30 53.30 0.4K
13:37 53.30 53.30 53.30 53.30 1.1K
13:38 53.30 53.68 53.30 53.63 1.8K
13:39 53.63 53.72 53.63 53.72 0.4K
13:40 53.72 53.73 53.72 53.73 0.5K
13:41 53.73 53.73 53.73 53.73 0.3K
13:42 53.73 53.73 53.73 53.73 0.5K
13:43 53.73 53.73 53.73 53.73 0.0K
13:44 53.73 53.73 53.73 53.73 0.1K
13:45 53.73 53.73 53.61 53.61 2.0K
13:46 53.61 53.61 53.61 53.61 0.1K
13:47 53.61 53.61 53.61 53.61 0.3K
13:48 53.75 53.75 53.75 53.75 5.6K
13:49 53.75 53.75 53.70 53.70 2.0K
13:50 53.70 53.70 53.68 53.70 0.8K
13:51 53.70 53.70 53.70 53.70 1.4K
13:52 53.70 53.72 53.70 53.72 0.8K
13:53 53.72 53.72 53.70 53.70 0.2K
13:54 53.70 53.70 53.70 53.70 0.2K
13:55 53.70 53.78 53.68 53.68 0.8K
13:56 53.68 53.78 53.68 53.78 1.5K
13:57 53.83 53.83 53.75 53.75 0.7K
13:58 53.75 53.76 53.75 53.76 0.6K
13:59 53.76 53.93 53.76 53.93 3.1K
14:00 53.93 53.93 53.93 53.93 14.8K
14:01 54.10 54.18 54.10 54.18 1.0K
14:02 54.18 54.18 54.01 54.13 3.2K
14:03 54.13 54.43 54.00 54.43 5.2K
14:04 54.37 54.37 54.13 54.32 3.8K
14:05 54.29 54.34 54.15 54.34 2.5K
14:06 54.26 54.26 54.17 54.26 1.2K
14:07 54.25 54.38 54.25 54.38 6.1K
14:08 54.45 54.55 54.45 54.55 6.5K
14:09 54.44 54.49 54.44 54.49 5.1K
14:10 54.49 54.51 54.38 54.38 1.0K
14:11 54.38 54.38 54.25 54.25 1.3K
14:12 54.25 54.25 54.21 54.21 0.7K
14:13 54.21 54.21 54.21 54.21 0.3K
14:14 54.21 54.21 54.21 54.21 1.8K
14:15 54.21 54.27 54.18 54.27 0.6K
14:16 54.40 54.40 54.18 54.19 11.6K
14:17 54.19 54.59 54.19 54.59 5.8K
14:18 54.68 54.68 54.59 54.67 1.8K
14:19 54.67 54.67 54.54 54.54 0.8K
14:20 54.54 54.68 54.54 54.60 0.9K
14:21 54.68 54.75 54.68 54.68 3.2K
14:22 54.68 54.74 54.63 54.63 1.1K
14:23 54.63 54.89 54.63 54.88 5.2K
14:24 54.94 54.99 54.92 54.99 3.9K
14:25 54.99 54.99 54.80 54.90 5.2K
14:26 54.90 54.92 54.81 54.88 1.6K
14:27 54.88 54.99 54.88 54.99 16.0K
14:28 55.38 55.38 55.03 55.20 21.4K
14:29 55.22 55.22 55.22 55.22 1.0K
14:30 55.22 55.22 55.22 55.22 0.8K
14:31 55.13 55.13 54.74 54.97 3.8K
14:32 54.97 54.98 54.97 54.98 1.0K
14:33 54.89 54.89 54.83 54.83 1.8K
14:34 54.83 54.95 54.77 54.85 2.5K
14:35 54.85 54.85 54.85 54.85 0.3K
14:36 54.90 55.16 54.90 55.16 1.2K
14:37 55.02 55.16 55.02 55.11 0.8K
14:38 54.90 55.04 54.90 54.95 0.6K
14:39 54.95 55.15 54.95 55.04 1.6K
14:40 55.10 55.10 55.00 55.00 3.1K
14:41 55.00 55.00 54.89 54.89 0.6K
14:42 55.13 55.13 55.10 55.10 1.9K
14:43 55.10 55.10 54.99 54.99 0.5K
14:44 54.99 55.10 54.90 55.00 0.8K
14:45 54.90 55.00 54.90 55.00 0.7K
14:46 55.00 55.00 54.58 54.64 23.4K
14:47 54.64 54.64 54.64 54.64 0.2K
14:48 54.65 54.65 54.48 54.48 0.5K
14:49 54.48 54.63 54.48 54.63 0.6K
14:50 54.50 54.50 54.50 54.50 0.9K
14:51 54.50 54.67 54.50 54.67 0.3K
14:52 54.67 54.67 54.67 54.67 0.0K
14:53 54.67 54.67 54.50 54.54 0.9K
14:54 54.54 54.54 54.50 54.50 0.8K
14:55 54.50 54.50 54.38 54.40 3.3K
14:56 54.40 54.45 54.40 54.45 2.1K
14:57 54.45 54.58 54.45 54.58 0.8K
14:58 54.62 54.69 54.62 54.66 2.6K
14:59 54.66 54.66 54.45 54.45 0.7K
15:00 54.45 54.69 54.45 54.69 0.4K
15:01 54.69 54.69 54.54 54.54 1.0K
15:02 54.54 54.54 54.54 54.54 1.5K
15:03 54.54 54.54 54.54 54.54 0.8K
15:04 54.48 54.54 54.48 54.49 2.1K
15:05 54.49 54.65 54.49 54.65 0.3K
15:06 54.65 54.65 54.48 54.48 1.3K
15:07 54.40 54.60 54.40 54.55 2.2K
15:08 54.55 54.55 54.55 54.55 0.2K
15:09 54.55 54.55 54.40 54.40 6.0K
15:10 54.40 54.40 54.40 54.40 2.0K
15:11 54.40 54.40 54.17 54.17 0.8K
15:12 54.34 54.44 54.34 54.44 0.4K
15:13 54.44 54.50 54.44 54.50 0.5K
15:14 54.33 54.33 54.33 54.33 0.2K
15:15 54.32 54.32 54.22 54.22 0.4K
15:16 54.25 54.25 54.20 54.21 1.7K
15:17 54.32 54.34 54.32 54.34 1.3K
15:18 54.34 54.49 54.34 54.49 1.8K
15:19 54.34 54.35 54.34 54.35 1.6K
15:20 54.42 54.54 54.39 54.39 3.6K
15:21 54.39 54.55 54.39 54.55 0.4K
15:22 54.55 54.55 54.55 54.55 0.1K
15:23 54.55 54.55 54.38 54.38 0.5K
15:24 54.38 54.57 54.38 54.57 0.3K
15:25 54.37 54.54 54.36 54.54 1.2K
15:26 54.54 54.54 54.45 54.45 1.5K
15:27 54.26 54.35 54.26 54.35 0.9K
15:28 54.25 54.40 54.25 54.40 1.3K
15:29 54.40 54.40 54.01 54.01 3.3K
15:30 53.96 54.05 53.96 54.05 1.6K
15:31 54.05 54.05 53.85 53.85 1.3K
15:32 53.87 53.98 53.87 53.98 1.8K
15:33 53.83 54.19 53.83 54.17 0.8K
15:34 54.17 54.17 54.01 54.01 0.3K
15:35 53.87 54.19 53.87 54.19 0.9K
15:36 54.19 54.19 54.19 54.19 0.6K
15:37 54.19 54.19 53.81 53.81 1.2K
15:38 53.81 54.00 53.81 54.00 0.8K
15:39 53.93 54.05 53.93 53.96 0.7K
15:40 53.95 54.16 53.95 54.16 0.8K
15:41 54.16 54.16 53.93 54.10 0.9K
15:42 54.10 54.10 54.10 54.10 0.4K
15:43 54.18 54.18 54.17 54.17 1.3K
15:44 54.17 54.19 54.17 54.19 2.7K
15:45 54.19 54.19 54.04 54.04 2.4K
15:46 53.89 53.91 53.68 53.68 4.0K
15:47 53.68 53.89 53.68 53.89 0.4K
15:48 53.75 53.88 53.75 53.88 0.6K
15:49 53.88 53.88 53.48 53.48 11.2K
15:50 53.48 53.63 53.48 53.62 1.6K
15:51 53.62 53.80 53.62 53.80 5.2K
15:52 53.80 53.96 53.80 53.96 0.6K
15:53 53.96 53.98 53.85 53.85 1.6K
15:54 53.85 54.10 53.85 53.91 2.3K
15:55 53.91 53.91 53.81 53.91 2.0K
15:56 53.91 53.91 53.91 53.91 0.2K
15:57 53.99 53.99 53.93 53.93 3.1K
15:58 53.94 53.94 53.88 53.88 3.4K
15:59 53.81 53.94 53.81 53.94 3.6K
16:00 53.88 54.69 53.82 54.00 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available