Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.52 54.00 53.20 53.53 62.8K
09:32 53.53 53.53 53.39 53.39 1.1K
09:33 53.39 53.39 53.00 53.00 19.9K
09:34 52.53 52.70 52.53 52.60 2.0K
09:35 52.45 52.45 52.25 52.38 4.5K
09:36 52.38 52.38 52.26 52.26 2.3K
09:37 52.26 52.26 52.26 52.26 0.5K
09:38 52.40 52.56 52.30 52.56 2.7K
09:39 52.70 52.90 52.61 52.90 1.3K
09:40 52.55 52.90 52.55 52.56 1.7K
09:41 52.56 52.73 52.56 52.73 0.7K
09:42 52.73 52.90 52.57 52.60 2.2K
09:43 52.60 52.70 52.40 52.70 5.0K
09:44 52.40 52.52 52.26 52.52 2.7K
09:45 52.50 52.50 52.10 52.18 2.2K
09:46 52.15 52.15 51.54 51.58 10.7K
09:47 51.58 51.58 51.57 51.58 1.5K
09:48 51.58 51.69 51.54 51.69 2.9K
09:49 51.69 51.69 51.31 51.48 2.3K
09:50 51.50 51.50 51.26 51.26 5.9K
09:51 51.27 51.30 51.08 51.19 6.1K
09:52 51.19 51.19 50.98 50.98 4.5K
09:53 51.03 51.03 50.80 50.82 2.7K
09:54 50.82 50.91 50.82 50.91 3.6K
09:55 50.84 50.84 50.60 50.60 7.3K
09:56 50.59 50.59 50.52 50.58 8.5K
09:57 50.52 50.61 50.52 50.54 1.7K
09:58 50.54 50.54 50.25 50.33 12.0K
09:59 50.33 50.33 49.78 49.85 17.7K
10:00 49.99 50.04 49.99 50.04 4.3K
10:01 50.04 50.09 49.96 50.00 6.7K
10:02 49.99 49.99 49.51 49.51 7.4K
10:03 49.56 49.76 49.55 49.55 4.2K
10:04 49.55 50.45 49.55 50.45 5.2K
10:05 50.50 50.60 50.45 50.60 6.7K
10:06 50.38 50.60 50.23 50.51 30.6K
10:07 50.51 50.59 50.51 50.54 2.3K
10:08 50.41 50.51 50.30 50.49 1.8K
10:09 50.46 50.60 50.35 50.60 3.5K
10:10 50.60 50.60 50.50 50.50 1.0K
10:11 50.50 50.55 50.40 50.45 3.0K
10:12 50.35 50.41 50.35 50.40 1.3K
10:13 50.50 50.50 50.42 50.50 6.1K
10:14 50.50 50.55 50.50 50.55 1.0K
10:15 50.55 50.55 50.55 50.55 1.1K
10:16 50.55 50.55 50.55 50.55 0.6K
10:17 50.55 50.59 50.55 50.59 1.4K
10:18 50.60 50.78 50.60 50.60 1.9K
10:19 50.60 51.20 50.60 51.19 1.9K
10:20 51.30 51.34 51.04 51.26 2.4K
10:21 51.26 51.26 51.23 51.23 0.6K
10:22 51.23 51.48 51.23 51.48 1.6K
10:23 51.64 51.64 51.60 51.60 2.5K
10:24 51.60 51.60 51.58 51.58 1.6K
10:25 51.58 51.58 51.23 51.28 0.4K
10:26 51.28 51.65 51.28 51.46 0.6K
10:27 51.46 51.46 51.46 51.46 0.2K
10:28 51.31 51.47 51.31 51.47 0.7K
10:29 51.47 51.47 51.39 51.39 2.9K
10:30 51.39 51.44 51.30 51.39 0.8K
10:31 51.28 51.28 51.28 51.28 0.5K
10:32 51.28 51.40 51.28 51.40 2.1K
10:33 51.40 51.40 51.40 51.40 0.1K
10:34 51.40 51.40 51.00 51.00 3.8K
10:35 51.05 51.21 51.05 51.21 1.8K
10:36 51.21 51.21 51.08 51.10 2.0K
10:37 50.99 50.99 50.90 50.90 1.4K
10:38 50.85 50.90 50.77 50.77 3.9K
10:39 50.64 50.87 50.64 50.87 1.8K
10:40 50.87 51.02 50.87 51.02 2.7K
10:41 51.02 51.02 50.93 50.93 1.5K
10:42 50.93 50.93 50.93 50.93 0.4K
10:43 50.93 50.94 50.93 50.94 0.8K
10:44 50.94 51.05 50.94 51.05 0.8K
10:45 51.05 51.05 50.78 50.78 1.5K
10:46 50.78 50.87 50.76 50.76 0.7K
10:47 50.76 50.76 50.76 50.76 0.8K
10:48 50.76 50.76 50.76 50.76 0.8K
10:49 50.79 50.79 50.78 50.79 1.4K
10:50 50.79 50.79 50.70 50.70 0.9K
10:51 50.50 50.50 50.37 50.37 6.0K
10:52 50.44 50.52 50.36 50.36 4.5K
10:53 50.36 50.65 50.36 50.65 1.7K
10:54 50.65 50.65 50.11 50.11 13.6K
10:55 50.11 50.11 49.91 49.91 24.0K
10:56 49.91 50.28 49.91 50.28 5.2K
10:57 50.14 50.14 50.13 50.13 1.2K
10:58 50.13 50.13 49.90 49.90 3.4K
10:59 49.90 50.06 49.90 49.91 2.7K
11:00 49.91 50.06 49.91 49.95 3.2K
11:01 50.02 50.02 50.01 50.01 2.1K
11:02 50.01 50.01 50.01 50.01 0.7K
11:03 50.01 50.07 50.01 50.07 0.8K
11:04 50.06 50.06 49.98 49.98 2.8K
11:05 49.98 49.98 49.98 49.98 1.1K
11:06 49.98 50.05 49.98 50.05 1.1K
11:07 50.05 50.09 50.05 50.09 3.8K
11:08 49.96 50.03 49.93 49.93 1.0K
11:09 49.97 49.97 49.91 49.91 2.8K
11:10 49.95 49.99 49.93 49.99 3.5K
11:11 49.99 49.99 49.99 49.99 0.7K
11:12 50.10 50.22 50.06 50.06 1.2K
11:13 50.06 50.22 50.06 50.22 2.6K
11:14 50.13 50.13 50.13 50.13 0.9K
11:15 50.03 50.15 50.03 50.15 2.6K
11:16 50.15 50.15 50.07 50.07 4.9K
11:17 50.00 50.00 49.98 49.98 4.1K
11:18 49.92 49.98 49.92 49.98 3.8K
11:19 49.98 49.98 49.92 49.92 1.7K
11:20 49.92 50.05 49.90 49.90 1.2K
11:21 49.90 49.96 49.90 49.96 1.7K
11:22 49.96 50.09 49.96 50.09 2.2K
11:23 50.09 50.09 50.01 50.01 0.5K
11:24 50.01 50.03 50.01 50.03 0.8K
11:25 50.05 50.09 50.05 50.08 1.3K
11:26 50.08 50.24 50.08 50.24 1.1K
11:27 50.24 50.24 50.06 50.21 2.3K
11:28 50.21 50.21 50.16 50.17 1.4K
11:29 50.20 50.20 50.04 50.04 1.8K
11:30 50.04 50.11 50.04 50.04 2.7K
11:31 50.04 50.19 50.04 50.19 0.6K
11:32 50.19 50.19 50.19 50.19 0.7K
11:33 50.19 50.19 50.19 50.19 1.0K
11:34 50.19 50.19 50.19 50.19 1.1K
11:35 50.19 50.19 50.19 50.19 0.5K
11:36 50.19 50.19 50.19 50.19 0.7K
11:37 50.00 50.13 50.00 50.13 9.7K
11:38 50.13 50.13 50.02 50.03 1.0K
11:39 50.03 50.03 50.03 50.03 3.3K
11:40 50.03 50.03 50.03 50.03 0.6K
11:41 50.03 50.17 50.03 50.15 1.8K
11:42 50.15 50.15 50.07 50.07 2.3K
11:43 50.07 50.08 50.07 50.08 0.4K
11:44 50.08 50.08 50.08 50.08 0.3K
11:45 50.08 50.08 50.08 50.08 0.2K
11:46 50.08 50.20 50.08 50.20 0.2K
11:47 50.28 50.28 50.28 50.28 0.2K
11:48 50.28 50.40 50.28 50.40 53.1K
11:49 50.40 50.40 50.40 50.40 0.6K
11:50 50.40 50.40 50.40 50.40 1.1K
11:51 50.46 50.46 50.46 50.46 0.2K
11:52 50.46 50.60 50.46 50.60 0.3K
11:53 50.60 50.70 50.60 50.70 0.8K
11:54 50.70 50.70 50.60 50.60 0.3K
11:55 50.62 50.70 50.62 50.70 1.1K
11:56 50.70 50.70 50.70 50.70 0.1K
11:57 50.65 50.65 50.65 50.65 0.6K
11:58 50.65 50.65 50.65 50.65 0.1K
11:59 50.65 50.65 50.28 50.28 0.7K
12:00 50.28 50.36 50.28 50.36 0.4K
12:01 50.50 50.63 50.50 50.60 0.7K
12:02 50.60 50.60 50.60 50.60 0.2K
12:03 50.36 50.36 50.36 50.36 0.5K
12:04 50.36 50.74 50.36 50.74 0.5K
12:05 50.74 50.74 50.50 50.50 0.8K
12:06 50.50 50.50 50.50 50.50 0.3K
12:07 50.50 50.50 50.50 50.50 0.1K
12:08 50.63 50.75 50.63 50.75 1.7K
12:09 50.75 50.75 50.75 50.75 0.3K
12:10 50.75 50.75 50.68 50.68 0.7K
12:11 50.68 50.68 50.68 50.68 0.0K
12:12 50.68 50.68 50.68 50.68 0.1K
12:13 50.68 50.68 50.58 50.63 2.3K
12:14 50.44 50.44 50.37 50.37 0.4K
12:15 50.37 50.37 50.31 50.31 0.6K
12:16 50.46 50.49 50.46 50.49 0.3K
12:17 50.49 50.49 50.49 50.49 0.2K
12:18 50.50 50.50 50.50 50.50 0.4K
12:19 50.50 50.50 50.36 50.43 0.2K
12:20 50.35 50.35 50.35 50.35 0.3K
12:21 50.35 50.36 50.35 50.36 1.1K
12:22 50.40 50.43 50.40 50.43 1.3K
12:23 50.43 50.43 50.43 50.43 0.1K
12:24 50.43 50.43 50.42 50.42 0.4K
12:25 50.42 50.43 50.40 50.40 0.4K
12:26 50.35 50.48 50.35 50.48 0.9K
12:27 50.48 50.48 50.48 50.48 0.6K
12:28 50.48 50.73 50.48 50.48 2.8K
12:29 50.48 50.55 50.48 50.55 0.2K
12:30 50.55 50.67 50.55 50.67 0.4K
12:31 50.67 50.67 50.67 50.67 0.8K
12:32 50.67 50.67 50.63 50.63 0.6K
12:33 50.63 50.63 50.63 50.63 0.1K
12:34 50.63 50.78 50.63 50.78 0.9K
12:35 50.80 50.82 50.80 50.82 1.2K
12:36 50.68 50.82 50.68 50.82 3.6K
12:37 50.84 50.87 50.84 50.87 1.3K
12:38 50.80 50.80 50.80 50.80 0.9K
12:39 50.80 50.80 50.80 50.80 0.1K
12:40 50.80 50.80 50.80 50.80 0.1K
12:41 50.80 50.80 50.80 50.80 0.0K
12:42 50.80 50.80 50.68 50.68 0.4K
12:43 50.68 50.78 50.68 50.78 0.5K
12:44 50.78 50.85 50.78 50.85 0.4K
12:45 50.85 50.92 50.85 50.92 0.4K
12:46 50.92 50.92 50.86 50.86 0.5K
12:47 50.86 50.86 50.86 50.86 0.4K
12:48 50.86 50.86 50.86 50.86 0.4K
12:49 50.86 50.91 50.86 50.91 0.5K
12:50 50.81 50.89 50.81 50.89 0.7K
12:51 50.89 50.89 50.79 50.82 0.2K
12:52 50.82 50.82 50.67 50.67 0.7K
12:53 50.55 50.56 50.55 50.56 0.5K
12:54 50.56 50.60 50.56 50.60 1.3K
12:55 50.60 50.60 50.60 50.60 0.3K
12:56 50.60 50.60 50.60 50.60 0.2K
12:57 50.60 50.60 50.60 50.60 0.2K
12:58 50.60 50.60 50.45 50.45 1.9K
12:59 50.45 50.45 50.32 50.32 0.9K
13:00 50.32 50.50 50.32 50.37 1.1K
13:01 50.37 50.37 50.37 50.37 0.0K
13:02 50.37 50.37 50.37 50.37 0.1K
13:03 50.37 50.37 50.37 50.37 1.3K
13:04 50.37 50.37 50.37 50.37 0.2K
13:05 50.37 50.85 50.37 50.85 1.5K
13:06 50.80 50.80 50.80 50.80 0.5K
13:07 50.85 50.85 50.70 50.70 0.3K
13:08 50.70 50.70 50.70 50.70 0.2K
13:09 50.85 50.85 50.85 50.85 0.5K
13:10 50.85 50.85 50.75 50.75 0.4K
13:11 50.75 50.75 50.75 50.75 0.3K
13:12 50.84 50.84 50.75 50.75 1.2K
13:13 50.75 50.75 50.64 50.64 0.8K
13:14 50.64 50.65 50.64 50.65 0.8K
13:15 50.65 50.73 50.65 50.73 0.4K
13:16 50.73 50.82 50.73 50.82 0.6K
13:17 50.82 50.82 50.82 50.82 1.1K
13:18 50.82 50.82 50.82 50.82 0.1K
13:19 50.82 50.82 50.56 50.56 0.4K
13:20 50.56 50.75 50.56 50.75 0.4K
13:21 50.74 50.74 50.74 50.74 1.1K
13:22 50.86 50.86 50.86 50.86 0.7K
13:23 50.78 50.78 50.78 50.78 0.5K
13:24 50.78 50.86 50.78 50.86 0.3K
13:25 50.86 50.86 50.85 50.85 0.3K
13:26 50.71 50.71 50.71 50.71 1.0K
13:27 50.71 50.71 50.56 50.56 0.3K
13:28 50.56 50.71 50.56 50.71 0.5K
13:29 50.71 50.71 50.71 50.71 0.2K
13:30 50.71 50.71 50.58 50.58 0.2K
13:31 50.58 50.58 50.58 50.58 1.1K
13:32 50.58 50.58 50.58 50.58 0.1K
13:33 50.69 50.69 50.69 50.69 0.5K
13:34 50.69 50.69 50.69 50.69 0.0K
13:35 50.69 50.69 50.66 50.66 0.1K
13:36 50.66 50.66 50.66 50.66 1.0K
13:37 50.70 50.80 50.70 50.80 1.6K
13:38 50.75 50.75 50.75 50.75 0.2K
13:39 50.75 50.81 50.75 50.81 0.4K
13:40 50.81 50.81 50.81 50.81 0.1K
13:41 50.81 50.82 50.81 50.82 0.2K
13:42 50.70 50.70 50.66 50.66 0.4K
13:43 50.66 50.66 50.66 50.66 0.1K
13:44 50.85 50.85 50.85 50.85 0.4K
13:45 50.85 50.85 50.85 50.85 0.1K
13:46 50.85 50.85 50.76 50.85 0.3K
13:47 50.85 50.85 50.85 50.85 0.6K
13:48 50.85 50.85 50.85 50.85 0.1K
13:49 50.82 50.83 50.82 50.83 1.4K
13:50 50.83 50.83 50.83 50.83 0.2K
13:51 50.83 50.98 50.83 50.98 0.4K
13:52 50.98 50.98 50.98 50.98 0.1K
13:53 50.98 50.98 50.80 50.84 0.5K
13:54 50.84 50.85 50.78 50.78 0.3K
13:55 50.78 50.78 50.76 50.76 0.2K
13:56 50.76 50.76 50.76 50.76 0.0K
13:57 50.76 50.85 50.76 50.85 0.7K
13:58 50.85 50.85 50.85 50.85 0.1K
13:59 50.90 50.90 50.90 50.90 0.4K
14:00 50.80 50.80 50.80 50.80 0.3K
14:01 50.80 50.85 50.80 50.85 0.3K
14:02 50.85 50.97 50.83 50.83 0.3K
14:03 50.83 50.95 50.83 50.95 0.5K
14:04 50.95 50.99 50.95 50.99 0.5K
14:05 50.99 50.99 50.99 50.99 1.6K
14:06 50.99 50.99 50.93 50.93 0.2K
14:07 50.93 50.93 50.93 50.93 0.4K
14:08 50.93 51.00 50.93 51.00 0.6K
14:09 51.00 51.00 51.00 51.00 0.2K
14:10 51.00 51.00 50.73 50.90 2.2K
14:11 50.90 50.90 50.90 50.90 0.5K
14:12 50.90 50.90 50.90 50.90 0.2K
14:13 50.90 51.03 50.90 51.03 0.5K
14:14 50.73 51.02 50.73 51.02 0.7K
14:15 50.90 50.90 50.90 50.90 0.1K
14:16 50.90 50.90 50.72 50.90 0.8K
14:17 50.90 50.90 50.90 50.90 0.4K
14:18 50.90 50.90 50.90 50.90 0.3K
14:19 50.90 50.90 50.90 50.90 0.0K
14:20 50.90 50.90 50.85 50.85 0.5K
14:21 50.85 50.89 50.85 50.89 0.2K
14:22 50.89 51.10 50.89 51.10 0.1K
14:23 51.10 51.10 50.84 50.84 7.2K
14:24 50.84 50.90 50.84 50.90 0.3K
14:25 51.12 51.12 51.12 51.12 0.3K
14:26 51.12 51.12 50.70 50.70 0.2K
14:27 50.70 50.90 50.70 50.90 0.2K
14:28 50.90 50.99 50.73 50.99 1.0K
14:29 50.99 50.99 50.71 50.71 0.1K
14:30 50.71 50.90 50.71 50.90 0.6K
14:31 50.90 50.90 50.90 50.90 0.1K
14:32 50.88 50.88 50.71 50.71 1.9K
14:33 50.84 50.84 50.84 50.84 0.1K
14:34 50.84 50.84 50.50 50.50 3.9K
14:35 50.50 50.50 50.50 50.50 0.2K
14:36 50.50 50.50 50.46 50.46 1.1K
14:37 50.46 50.49 50.40 50.40 1.5K
14:38 50.40 50.40 50.40 50.40 0.5K
14:39 50.40 50.46 50.40 50.46 0.8K
14:40 50.46 50.46 50.46 50.46 0.3K
14:41 50.46 50.48 50.46 50.48 0.3K
14:42 50.48 50.48 50.48 50.48 0.1K
14:43 50.61 50.80 50.61 50.64 0.8K
14:44 50.64 50.64 50.64 50.64 0.3K
14:45 50.67 50.83 50.67 50.81 1.0K
14:46 50.82 50.82 50.82 50.82 0.5K
14:47 50.82 50.82 50.82 50.82 0.1K
14:48 50.82 50.82 50.82 50.82 0.6K
14:49 50.82 50.82 50.82 50.82 0.3K
14:50 50.82 50.82 50.68 50.68 0.5K
14:51 50.68 50.82 50.68 50.82 0.9K
14:52 50.82 50.89 50.82 50.89 0.3K
14:53 50.80 50.80 50.80 50.80 0.4K
14:54 50.80 50.80 50.80 50.80 0.7K
14:55 50.80 50.80 50.80 50.80 0.2K
14:56 50.80 50.83 50.80 50.83 0.7K
14:57 50.83 50.83 50.83 50.83 0.3K
14:58 50.83 50.83 50.70 50.70 0.3K
14:59 50.70 50.79 50.70 50.79 0.2K
15:00 50.87 50.87 50.70 50.70 0.5K
15:01 50.79 50.79 50.70 50.70 0.3K
15:02 50.70 50.90 50.70 50.82 0.5K
15:03 50.83 50.83 50.83 50.83 0.7K
15:04 50.83 50.83 50.83 50.83 0.3K
15:05 50.83 50.90 50.83 50.90 0.8K
15:06 50.90 50.90 50.90 50.90 0.3K
15:07 50.90 50.95 50.90 50.95 0.5K
15:08 50.95 50.95 50.82 50.82 0.6K
15:09 50.82 50.86 50.82 50.86 0.8K
15:10 50.86 50.86 50.83 50.83 0.4K
15:11 50.83 50.86 50.71 50.71 0.5K
15:12 50.78 50.94 50.78 50.78 1.1K
15:13 50.78 50.78 50.78 50.78 0.1K
15:14 50.78 50.78 50.78 50.78 0.0K
15:15 50.78 50.78 50.78 50.78 0.0K
15:16 50.78 50.78 50.78 50.78 0.0K
15:17 50.78 50.87 50.78 50.87 0.5K
15:18 50.87 50.87 50.87 50.87 0.1K
15:19 50.87 50.87 50.80 50.80 0.3K
15:20 50.80 50.80 50.80 50.80 0.0K
15:21 50.95 50.95 50.85 50.85 0.8K
15:22 50.85 50.85 50.85 50.85 0.1K
15:23 50.85 50.89 50.85 50.89 0.2K
15:24 50.89 50.89 50.89 50.89 0.1K
15:25 50.89 50.89 50.89 50.89 1.1K
15:26 50.89 50.89 50.89 50.89 0.3K
15:27 50.89 50.89 50.89 50.89 0.7K
15:28 50.89 50.90 50.85 50.85 0.9K
15:29 50.85 50.85 50.85 50.85 0.1K
15:30 50.85 50.85 50.85 50.85 0.4K
15:31 50.81 50.87 50.81 50.87 0.5K
15:32 50.87 50.87 50.87 50.87 0.3K
15:33 50.87 51.00 50.87 51.00 2.4K
15:34 50.91 50.94 50.91 50.94 2.3K
15:35 50.94 50.94 50.91 50.91 1.0K
15:36 50.91 50.96 50.91 50.96 1.0K
15:37 50.96 50.96 50.96 50.96 0.3K
15:38 50.96 50.99 50.96 50.99 1.5K
15:39 50.96 50.96 50.96 50.96 1.5K
15:40 50.96 50.96 50.91 50.91 0.7K
15:41 50.91 50.91 50.90 50.90 0.1K
15:42 50.90 50.96 50.79 50.79 0.6K
15:43 50.79 50.79 50.79 50.79 0.2K
15:44 50.79 50.92 50.79 50.92 0.6K
15:45 50.92 50.92 50.92 50.92 1.2K
15:46 50.91 50.91 50.91 50.91 0.9K
15:47 50.91 50.92 50.91 50.92 0.1K
15:48 50.91 50.91 50.78 50.78 0.4K
15:49 50.78 50.78 50.78 50.78 0.1K
15:50 50.78 50.94 50.78 50.94 0.5K
15:51 50.94 50.94 50.80 50.80 1.0K
15:52 50.93 50.93 50.93 50.93 0.2K
15:53 50.93 51.04 50.93 51.00 0.2K
15:54 51.00 51.00 51.00 51.00 0.0K
15:55 51.00 51.00 51.00 51.00 0.5K
15:56 51.00 51.00 50.81 50.88 0.5K
15:57 50.82 50.92 50.82 50.92 0.5K
15:58 50.93 50.93 50.73 50.73 6.5K
15:59 50.78 50.87 50.70 50.87 2.4K
16:00 50.71 51.50 50.71 50.83 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available