Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.95 39.50 38.71 38.88 47.7K
09:32 38.88 38.88 38.88 38.88 0.0K
09:33 39.01 39.38 38.98 39.38 20.6K
09:34 39.38 39.90 39.19 39.90 16.7K
09:35 40.07 40.52 40.07 40.52 10.1K
09:36 40.70 41.17 40.52 41.10 11.4K
09:37 41.10 41.65 41.10 41.55 11.7K
09:38 41.56 41.70 41.55 41.67 23.2K
09:39 41.50 41.64 41.45 41.45 10.8K
09:40 41.45 41.45 41.40 41.40 5.1K
09:41 41.40 41.40 41.00 41.30 9.0K
09:42 41.15 41.15 41.00 41.06 4.0K
09:43 41.03 41.03 40.01 40.22 15.4K
09:44 40.22 40.55 40.21 40.21 8.1K
09:45 40.99 40.99 40.50 40.54 0.9K
09:46 40.58 41.40 40.58 41.40 3.5K
09:47 41.40 41.40 41.33 41.33 1.5K
09:48 41.33 41.39 41.20 41.39 3.8K
09:49 41.48 41.60 41.35 41.60 3.5K
09:50 41.48 41.59 41.48 41.59 1.0K
09:51 41.59 41.59 41.46 41.46 5.1K
09:52 41.50 41.50 41.35 41.35 2.4K
09:53 41.20 41.55 41.20 41.55 5.5K
09:54 41.69 41.72 41.65 41.72 6.8K
09:55 41.83 42.29 41.83 42.19 8.7K
09:56 42.20 42.37 42.19 42.37 10.1K
09:57 42.41 42.41 42.00 42.30 5.7K
09:58 42.30 42.30 42.18 42.18 2.2K
09:59 41.99 42.05 41.99 42.05 5.6K
10:00 42.05 42.18 42.05 42.14 3.5K
10:01 42.14 42.14 41.90 41.90 2.7K
10:02 41.90 42.09 41.81 41.81 4.0K
10:03 41.81 41.81 41.55 41.70 3.0K
10:04 41.70 41.81 41.70 41.81 1.8K
10:05 41.81 41.81 41.61 41.62 0.6K
10:06 41.55 41.72 41.55 41.55 4.7K
10:07 41.55 41.59 41.43 41.43 3.7K
10:08 41.43 41.43 41.01 41.01 9.4K
10:09 41.03 41.11 40.95 40.95 6.3K
10:10 40.95 40.95 40.95 40.95 8.3K
10:11 40.95 41.05 40.95 41.05 4.5K
10:12 41.00 41.00 40.81 40.81 5.4K
10:13 40.70 40.70 40.69 40.69 0.9K
10:14 40.71 41.00 40.71 41.00 1.8K
10:15 40.99 41.00 40.88 40.94 2.7K
10:16 40.94 40.94 40.94 40.94 1.0K
10:17 41.00 41.22 41.00 41.22 2.7K
10:18 41.22 41.45 41.22 41.41 1.3K
10:19 41.41 41.41 41.41 41.41 0.2K
10:20 41.41 41.41 41.00 41.00 1.3K
10:21 41.01 41.11 41.01 41.11 1.4K
10:22 41.11 41.11 40.91 40.93 0.4K
10:23 40.95 40.95 40.55 40.75 12.8K
10:24 40.75 40.75 40.45 40.45 7.3K
10:25 40.45 40.45 40.00 40.04 8.9K
10:26 40.00 40.14 40.00 40.14 4.3K
10:27 40.14 40.20 40.11 40.11 3.1K
10:28 40.11 40.21 40.11 40.21 0.6K
10:29 40.08 40.30 40.08 40.25 2.3K
10:30 40.18 40.18 40.01 40.01 7.5K
10:31 39.95 40.20 39.95 40.00 3.8K
10:32 40.00 40.00 40.00 40.00 0.3K
10:33 40.00 40.30 40.00 40.17 0.6K
10:34 40.17 40.50 40.17 40.40 2.1K
10:35 40.40 40.48 40.40 40.40 1.0K
10:36 40.40 40.45 40.25 40.25 1.5K
10:37 40.25 40.41 40.25 40.25 0.8K
10:38 40.41 40.66 40.25 40.66 8.2K
10:39 40.66 41.00 40.66 40.90 8.0K
10:40 40.90 40.90 40.76 40.76 2.2K
10:41 40.76 40.76 40.38 40.38 1.5K
10:42 40.49 40.49 40.28 40.38 2.4K
10:43 40.38 40.54 40.38 40.45 0.8K
10:44 40.52 40.52 40.36 40.36 0.5K
10:45 40.37 40.37 40.37 40.37 0.8K
10:46 40.37 40.37 40.37 40.37 0.5K
10:47 40.20 40.20 40.20 40.20 0.5K
10:48 40.00 40.26 40.00 40.25 1.6K
10:49 40.25 40.38 40.25 40.38 0.3K
10:50 40.38 40.38 40.38 40.38 0.6K
10:51 40.38 40.38 40.38 40.38 0.3K
10:52 40.27 40.27 40.27 40.27 1.1K
10:53 40.11 40.11 40.11 40.11 0.2K
10:54 40.11 40.17 40.11 40.17 1.8K
10:55 40.17 40.34 40.17 40.30 2.1K
10:56 40.40 40.50 40.40 40.50 1.0K
10:57 40.50 40.63 40.50 40.63 1.4K
10:58 40.63 40.63 40.63 40.63 0.2K
10:59 40.63 40.68 40.63 40.68 0.6K
11:00 40.69 40.99 40.69 40.99 8.2K
11:01 40.99 40.99 40.97 40.97 0.4K
11:02 40.97 40.97 40.80 40.80 0.9K
11:03 40.80 40.88 40.80 40.88 4.2K
11:04 40.88 40.88 40.88 40.88 0.2K
11:05 40.88 40.88 40.88 40.88 0.0K
11:06 40.88 40.88 40.75 40.77 0.6K
11:07 40.77 40.77 40.64 40.75 0.6K
11:08 40.75 40.75 40.75 40.75 0.5K
11:09 40.75 40.75 40.71 40.71 0.8K
11:10 40.76 40.76 40.76 40.76 0.4K
11:11 40.76 40.85 40.73 40.84 0.6K
11:12 40.84 40.84 40.68 40.68 0.3K
11:13 40.68 40.68 40.68 40.68 0.5K
11:14 40.68 40.77 40.68 40.69 0.4K
11:15 40.69 40.85 40.69 40.85 1.2K
11:16 40.95 41.15 40.95 41.15 3.5K
11:17 41.15 41.15 41.04 41.04 1.1K
11:18 41.03 41.03 41.00 41.00 1.9K
11:19 41.00 41.00 41.00 41.00 0.2K
11:20 41.00 41.00 40.97 40.97 0.6K
11:21 40.97 40.97 40.87 40.87 0.7K
11:22 40.87 40.87 40.87 40.87 0.1K
11:23 40.87 40.95 40.87 40.95 0.3K
11:24 40.95 40.95 40.80 40.80 0.3K
11:25 40.80 40.80 40.78 40.78 0.1K
11:26 40.78 40.78 40.78 40.78 0.1K
11:27 40.78 40.78 40.78 40.78 0.2K
11:28 40.78 40.78 40.78 40.78 0.0K
11:29 40.78 40.78 40.70 40.70 1.5K
11:30 40.70 40.74 40.70 40.74 0.2K
11:31 40.74 40.74 40.73 40.73 0.7K
11:32 40.79 40.79 40.73 40.73 1.0K
11:33 40.74 40.81 40.74 40.81 1.0K
11:34 40.81 40.81 40.81 40.81 0.2K
11:35 40.81 40.81 40.74 40.78 0.6K
11:36 40.78 40.94 40.78 40.94 0.3K
11:37 40.78 40.95 40.78 40.95 0.6K
11:38 40.95 40.95 40.86 40.86 0.2K
11:39 40.86 40.86 40.86 40.86 0.1K
11:40 40.86 40.86 40.86 40.86 0.0K
11:41 40.86 40.86 40.86 40.86 0.0K
11:42 40.86 40.86 40.86 40.86 0.1K
11:43 40.86 40.86 40.86 40.86 0.1K
11:44 40.86 40.86 40.86 40.86 0.4K
11:45 40.86 40.86 40.86 40.86 0.1K
11:46 40.87 40.88 40.87 40.88 0.7K
11:47 40.95 40.95 40.87 40.87 0.8K
11:48 40.87 40.87 40.87 40.87 0.8K
11:49 40.87 40.87 40.67 40.67 0.7K
11:50 40.67 40.67 40.67 40.67 0.1K
11:51 40.67 40.95 40.61 40.95 0.8K
11:52 40.76 40.81 40.76 40.81 0.3K
11:53 40.85 40.85 40.85 40.85 0.8K
11:54 40.85 40.85 40.81 40.81 0.4K
11:55 40.83 40.83 40.83 40.83 0.2K
11:56 40.84 40.87 40.83 40.83 1.6K
11:57 40.83 40.83 40.76 40.76 1.5K
11:58 40.76 40.76 40.76 40.76 0.0K
11:59 40.67 40.67 40.60 40.60 1.0K
12:00 40.60 40.60 40.60 40.60 0.5K
12:01 40.60 40.60 40.51 40.51 0.6K
12:02 40.71 40.71 40.71 40.71 0.1K
12:03 40.71 40.71 40.71 40.71 0.5K
12:04 40.55 40.55 40.55 40.55 1.2K
12:05 40.75 40.76 40.75 40.76 0.6K
12:06 40.76 40.76 40.76 40.76 0.2K
12:07 40.76 40.76 40.76 40.76 0.2K
12:08 41.07 41.07 41.07 41.07 4.2K
12:09 41.07 41.13 41.07 41.13 3.3K
12:10 41.10 41.10 40.90 40.90 8.8K
12:11 40.90 40.90 40.90 40.90 0.1K
12:12 40.90 40.90 40.90 40.90 0.4K
12:13 40.90 40.90 40.90 40.90 0.2K
12:14 40.90 40.90 40.90 40.90 0.1K
12:15 40.90 40.90 40.90 40.90 0.1K
12:16 40.90 40.93 40.90 40.93 0.1K
12:17 40.93 40.93 40.93 40.93 0.0K
12:18 40.93 40.93 40.93 40.93 0.0K
12:19 40.93 41.16 40.93 41.16 0.3K
12:20 41.16 41.16 40.83 40.83 1.7K
12:21 40.83 40.83 40.83 40.83 0.1K
12:22 40.83 40.93 40.83 40.93 0.1K
12:23 40.93 40.93 40.93 40.93 0.0K
12:24 40.93 40.93 40.93 40.93 0.1K
12:25 40.93 41.16 40.90 40.90 0.9K
12:26 40.90 41.08 40.72 40.72 1.2K
12:27 41.00 41.00 40.90 41.00 3.0K
12:28 40.98 41.15 40.94 40.94 6.4K
12:29 40.94 40.94 40.94 40.94 0.0K
12:30 41.05 41.13 41.00 41.13 11.3K
12:31 41.13 41.19 41.13 41.19 2.4K
12:32 41.39 41.39 41.39 41.39 2.0K
12:33 41.39 41.39 41.00 41.00 0.5K
12:34 41.00 41.19 41.00 41.19 0.2K
12:35 41.19 41.19 41.19 41.19 0.0K
12:36 41.19 41.19 40.97 40.97 2.6K
12:37 40.97 40.98 40.97 40.98 0.6K
12:38 40.98 41.06 40.98 40.98 0.6K
12:39 40.98 41.02 40.98 41.02 4.7K
12:40 41.02 41.02 41.02 41.02 0.5K
12:41 41.02 41.02 40.87 40.87 1.0K
12:42 40.87 40.93 40.87 40.93 0.4K
12:43 41.11 41.11 41.08 41.08 1.1K
12:44 41.08 41.11 41.01 41.11 0.8K
12:45 41.11 41.13 41.11 41.12 0.4K
12:46 41.12 41.12 41.12 41.12 0.6K
12:47 41.12 41.12 41.12 41.12 0.1K
12:48 41.12 41.12 41.12 41.12 0.3K
12:49 41.12 41.18 41.12 41.18 1.2K
12:50 41.18 41.18 41.18 41.18 0.6K
12:51 41.18 41.18 41.10 41.10 0.2K
12:52 41.10 41.19 41.10 41.19 0.7K
12:53 41.19 41.19 41.15 41.15 1.2K
12:54 41.15 41.15 41.15 41.15 0.2K
12:55 41.15 41.15 41.11 41.11 0.2K
12:56 41.11 41.11 41.11 41.11 0.2K
12:57 41.11 41.15 41.11 41.15 0.9K
12:58 41.18 41.18 41.10 41.10 1.8K
12:59 41.10 41.10 41.10 41.10 0.0K
13:00 41.10 41.10 41.06 41.06 0.6K
13:01 41.06 41.06 41.00 41.01 0.5K
13:02 41.01 41.01 41.01 41.01 0.7K
13:03 41.01 41.01 40.95 40.95 2.2K
13:04 40.95 41.14 40.95 41.14 0.7K
13:05 41.14 41.14 40.89 40.89 2.0K
13:06 40.87 40.87 40.83 40.83 1.0K
13:07 40.83 40.85 40.83 40.85 0.4K
13:08 40.83 40.84 40.72 40.84 16.9K
13:09 40.83 40.83 40.70 40.70 0.2K
13:10 40.73 40.80 40.70 40.70 3.6K
13:11 40.83 40.83 40.75 40.83 1.0K
13:12 40.83 40.83 40.83 40.83 1.5K
13:13 40.83 40.83 40.73 40.73 0.2K
13:14 40.73 40.83 40.73 40.83 0.2K
13:15 40.72 40.83 40.72 40.83 1.0K
13:16 40.83 40.83 40.83 40.83 0.4K
13:17 40.83 40.95 40.83 40.95 0.5K
13:18 40.95 40.95 40.92 40.92 1.2K
13:19 40.83 40.83 40.74 40.74 0.2K
13:20 40.74 40.81 40.70 40.81 1.4K
13:21 40.77 40.77 40.77 40.77 0.2K
13:22 40.77 40.82 40.77 40.82 0.4K
13:23 40.82 40.82 40.82 40.82 0.2K
13:24 40.77 40.84 40.73 40.84 1.2K
13:25 40.84 40.84 40.84 40.84 0.1K
13:26 40.84 40.84 40.77 40.77 0.2K
13:27 40.77 40.83 40.77 40.83 0.4K
13:28 40.83 40.83 40.71 40.71 5.3K
13:29 40.71 40.71 40.71 40.71 0.2K
13:30 40.71 40.77 40.60 40.60 5.9K
13:31 40.60 40.61 40.60 40.61 1.5K
13:32 40.61 40.66 40.61 40.66 0.3K
13:33 40.66 40.66 40.60 40.60 0.3K
13:34 40.60 40.66 40.60 40.63 1.9K
13:35 40.63 40.63 40.63 40.63 0.1K
13:36 40.63 40.63 40.63 40.63 0.1K
13:37 40.63 40.63 40.63 40.63 0.0K
13:38 40.62 40.62 40.62 40.62 0.2K
13:39 40.62 40.63 40.60 40.63 1.1K
13:40 40.63 40.66 40.60 40.60 0.9K
13:41 40.60 40.60 40.60 40.60 0.2K
13:42 40.51 40.60 40.51 40.60 1.5K
13:43 40.60 40.61 40.56 40.56 0.6K
13:44 40.56 40.56 40.31 40.31 6.9K
13:45 40.31 40.43 40.31 40.43 2.6K
13:46 40.43 40.43 40.43 40.43 0.6K
13:47 40.43 40.71 40.43 40.71 0.8K
13:48 40.43 40.43 40.36 40.36 0.8K
13:49 40.36 40.60 40.36 40.60 0.5K
13:50 40.22 40.22 40.22 40.22 0.4K
13:51 40.22 40.27 40.11 40.27 1.2K
13:52 40.20 40.27 40.20 40.27 1.1K
13:53 40.27 40.36 40.27 40.36 0.6K
13:54 40.36 40.36 40.36 40.36 0.1K
13:55 40.36 40.36 40.30 40.30 0.3K
13:56 40.36 40.38 40.30 40.38 0.4K
13:57 40.36 40.36 40.29 40.29 4.1K
13:58 40.29 40.40 40.29 40.31 0.5K
13:59 40.31 40.31 40.21 40.21 4.6K
14:00 40.21 40.24 40.21 40.24 0.2K
14:01 40.24 40.24 40.21 40.24 1.4K
14:02 40.24 40.24 40.24 40.24 0.3K
14:03 40.20 40.20 40.20 40.20 0.8K
14:04 40.11 40.11 40.11 40.11 0.3K
14:05 40.11 40.11 40.11 40.11 0.1K
14:06 40.11 40.37 40.11 40.37 0.6K
14:07 40.37 40.37 40.37 40.37 0.1K
14:08 40.37 40.37 40.14 40.14 0.3K
14:09 40.14 40.14 40.14 40.14 0.0K
14:10 40.14 40.14 40.14 40.14 0.5K
14:11 40.30 40.30 40.30 40.30 0.3K
14:12 40.30 40.30 40.30 40.30 0.4K
14:13 40.30 40.30 40.30 40.30 0.0K
14:14 40.30 40.30 40.30 40.30 0.1K
14:15 40.30 40.30 40.30 40.30 0.1K
14:16 40.30 40.30 40.30 40.30 0.3K
14:17 40.30 40.30 40.30 40.30 0.1K
14:18 40.30 40.30 40.27 40.27 1.1K
14:19 40.27 40.27 40.27 40.27 0.5K
14:20 40.27 40.27 40.27 40.27 0.1K
14:21 40.27 40.27 40.27 40.27 0.3K
14:22 40.27 40.37 40.27 40.37 0.2K
14:23 40.37 40.56 40.37 40.56 6.7K
14:24 40.38 40.49 40.38 40.38 3.5K
14:25 40.38 40.38 40.38 40.38 0.1K
14:26 40.38 40.40 40.38 40.40 0.3K
14:27 40.40 40.40 40.40 40.40 0.4K
14:28 40.40 40.50 40.40 40.40 4.1K
14:29 40.40 40.57 40.40 40.57 0.2K
14:30 40.57 40.57 40.55 40.55 0.4K
14:31 40.52 40.52 40.47 40.47 1.7K
14:32 40.47 40.47 40.47 40.47 0.1K
14:33 40.47 40.47 40.47 40.47 0.1K
14:34 40.47 40.47 40.47 40.47 0.0K
14:35 40.30 40.30 40.30 40.30 0.2K
14:36 40.30 40.30 40.30 40.30 0.2K
14:37 40.30 40.30 40.30 40.30 0.0K
14:38 40.45 40.45 40.45 40.45 0.1K
14:39 40.45 40.49 40.45 40.49 0.7K
14:40 40.49 40.50 40.49 40.50 2.1K
14:41 40.50 40.50 40.47 40.47 2.0K
14:42 40.47 40.47 40.47 40.47 0.3K
14:43 40.47 40.47 40.42 40.42 0.6K
14:44 40.42 40.42 40.42 40.42 0.1K
14:45 40.42 40.42 40.27 40.27 0.2K
14:46 40.26 40.42 40.26 40.42 0.3K
14:47 40.42 40.42 40.42 40.42 0.1K
14:48 40.42 40.42 40.42 40.42 0.1K
14:49 40.42 40.42 40.34 40.34 0.2K
14:50 40.34 40.34 40.34 40.34 0.0K
14:51 40.34 40.43 40.34 40.40 0.7K
14:52 40.40 40.40 40.25 40.34 1.1K
14:53 40.34 40.34 40.34 40.34 0.3K
14:54 40.34 40.34 40.34 40.34 0.1K
14:55 40.34 40.34 40.25 40.25 0.6K
14:56 40.25 40.26 40.21 40.21 0.3K
14:57 40.21 40.21 40.21 40.21 0.4K
14:58 40.21 40.21 40.21 40.21 2.8K
14:59 40.00 40.00 39.95 39.95 4.4K
15:00 39.95 39.95 39.80 39.80 0.7K
15:01 39.90 39.90 39.58 39.58 2.1K
15:02 39.58 39.81 39.58 39.80 0.9K
15:03 39.80 39.80 39.61 39.62 0.7K
15:04 39.73 39.73 39.70 39.70 1.3K
15:05 39.70 39.81 39.70 39.81 0.5K
15:06 39.81 39.81 39.80 39.80 0.7K
15:07 39.85 39.85 39.67 39.67 0.5K
15:08 39.67 39.67 39.67 39.67 0.3K
15:09 39.67 39.67 39.67 39.67 0.1K
15:10 39.67 39.67 39.67 39.67 0.1K
15:11 39.67 39.69 39.67 39.69 0.3K
15:12 39.69 39.69 39.69 39.69 0.1K
15:13 39.69 39.69 39.69 39.69 0.0K
15:14 39.69 39.69 39.69 39.69 0.1K
15:15 39.84 39.84 39.84 39.84 0.6K
15:16 39.84 39.84 39.84 39.84 0.1K
15:17 39.73 39.73 39.73 39.73 1.3K
15:18 39.73 39.73 39.73 39.73 0.2K
15:19 39.73 39.85 39.62 39.85 1.7K
15:20 39.85 39.91 39.70 39.70 0.3K
15:21 39.70 39.70 39.70 39.70 0.2K
15:22 39.70 39.74 39.70 39.74 0.3K
15:23 39.74 39.95 39.74 39.95 0.4K
15:24 39.75 39.75 39.75 39.75 0.3K
15:25 39.75 39.75 39.75 39.75 0.2K
15:26 39.75 39.75 39.75 39.75 0.0K
15:27 39.75 39.75 39.75 39.75 0.2K
15:28 39.75 39.75 39.75 39.75 0.1K
15:29 39.75 39.75 39.75 39.75 0.2K
15:30 39.75 39.75 39.75 39.75 0.1K
15:31 39.75 40.07 39.75 40.07 0.3K
15:32 40.08 40.10 40.08 40.10 0.6K
15:33 40.10 40.10 40.10 40.10 0.2K
15:34 40.10 40.10 40.10 40.10 0.0K
15:35 40.10 40.10 40.07 40.07 0.4K
15:36 40.07 40.07 40.07 40.07 0.1K
15:37 40.07 40.07 40.00 40.00 0.4K
15:38 40.00 40.00 40.00 40.00 0.1K
15:39 40.00 40.00 40.00 40.00 0.1K
15:40 40.00 40.00 40.00 40.00 0.5K
15:41 40.00 40.00 40.00 40.00 0.2K
15:42 40.00 40.00 40.00 40.00 0.0K
15:43 40.00 40.11 40.00 40.11 0.5K
15:44 40.11 40.20 40.11 40.20 0.9K
15:45 40.20 40.44 40.20 40.30 16.7K
15:46 40.30 40.30 40.30 40.30 0.6K
15:47 40.31 40.35 40.20 40.20 1.6K
15:48 40.35 40.35 40.35 40.35 1.1K
15:49 40.45 40.45 40.38 40.38 8.1K
15:50 40.38 40.38 40.33 40.33 0.8K
15:51 40.31 40.46 40.31 40.46 0.9K
15:52 40.46 40.55 40.46 40.51 1.9K
15:53 40.56 40.56 40.53 40.53 1.9K
15:54 40.53 40.61 40.53 40.61 2.6K
15:55 40.71 40.71 40.63 40.71 1.0K
15:56 40.71 40.76 40.71 40.76 4.3K
15:57 40.76 40.76 40.67 40.67 1.6K
15:58 40.67 40.67 40.67 40.67 0.5K
15:59 40.66 40.74 40.66 40.68 3.1K
16:00 40.74 41.67 40.70 40.90 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available