Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.00 39.92 38.13 39.00 35.4K
09:32 39.00 39.00 38.17 38.17 19.9K
09:33 38.17 38.17 37.81 38.00 1.8K
09:34 37.94 38.09 37.94 37.94 8.7K
09:35 37.65 37.88 37.65 37.88 6.2K
09:36 37.86 38.20 37.86 38.20 19.4K
09:37 38.20 38.66 38.14 38.60 4.1K
09:38 38.55 38.55 38.44 38.44 7.8K
09:39 38.51 38.67 38.51 38.65 4.0K
09:40 38.65 38.65 38.21 38.25 3.2K
09:41 38.25 38.47 38.25 38.35 5.7K
09:42 38.38 38.50 38.38 38.50 7.1K
09:43 38.35 38.46 38.15 38.15 2.8K
09:44 38.02 38.50 38.02 38.30 15.6K
09:45 38.38 38.91 38.38 38.91 3.6K
09:46 38.74 38.97 38.74 38.79 5.9K
09:47 38.95 38.95 38.79 38.80 4.7K
09:48 38.78 39.00 38.78 39.00 2.6K
09:49 39.18 39.47 39.18 39.24 3.0K
09:50 39.36 39.48 39.24 39.48 2.3K
09:51 39.48 39.57 39.48 39.57 3.6K
09:52 39.57 39.89 39.57 39.89 9.8K
09:53 39.81 39.85 39.70 39.85 0.8K
09:54 39.85 39.85 39.74 39.74 5.8K
09:55 39.74 39.75 39.74 39.75 1.9K
09:56 39.74 39.83 39.74 39.83 2.3K
09:57 39.50 39.50 39.20 39.20 14.2K
09:58 39.21 39.21 39.21 39.21 0.2K
09:59 39.21 39.25 39.21 39.25 0.2K
10:00 39.22 39.81 39.21 39.81 5.6K
10:01 39.81 39.81 39.81 39.81 0.3K
10:02 39.81 39.89 39.81 39.89 0.2K
10:03 39.89 40.00 39.89 40.00 4.1K
10:04 40.18 40.18 40.00 40.00 0.6K
10:05 40.00 40.00 40.00 40.00 1.4K
10:06 39.99 40.09 39.99 40.09 0.5K
10:07 39.94 39.94 39.94 39.94 1.4K
10:08 39.94 40.18 39.94 40.00 1.5K
10:09 40.00 40.85 40.00 40.85 7.0K
10:10 40.95 40.97 40.50 40.82 4.5K
10:11 40.82 41.27 40.82 41.27 8.7K
10:12 41.27 41.44 41.14 41.14 1.9K
10:13 41.14 41.14 40.88 41.01 0.7K
10:14 41.01 41.01 40.75 40.75 0.4K
10:15 40.75 40.75 40.70 40.70 0.7K
10:16 41.00 41.00 40.86 40.86 1.9K
10:17 40.89 40.89 40.74 40.85 3.4K
10:18 40.89 40.89 40.88 40.88 1.9K
10:19 40.88 41.08 40.88 41.08 4.8K
10:20 40.94 40.94 40.74 40.74 1.2K
10:21 40.74 40.74 40.51 40.51 0.7K
10:22 40.51 40.51 40.11 40.37 1.0K
10:23 40.37 40.37 40.37 40.37 0.5K
10:24 40.37 40.79 40.37 40.61 2.8K
10:25 40.61 41.04 40.61 41.04 2.9K
10:26 41.04 41.04 40.65 40.65 4.6K
10:27 40.65 41.06 40.65 41.06 0.1K
10:28 41.06 41.09 41.06 41.09 0.4K
10:29 41.37 41.37 40.82 40.82 1.2K
10:30 40.82 41.20 40.82 41.20 0.3K
10:31 41.20 41.20 41.20 41.20 0.5K
10:32 41.38 41.38 40.99 40.99 0.8K
10:33 40.99 40.99 40.99 40.99 0.2K
10:34 40.99 41.01 40.81 41.01 1.0K
10:35 41.01 41.11 41.01 41.11 1.9K
10:36 41.27 41.27 41.16 41.16 2.3K
10:37 41.09 41.09 40.81 40.97 1.0K
10:38 40.97 40.97 40.97 40.97 0.2K
10:39 40.82 40.82 40.82 40.82 1.5K
10:40 40.90 40.90 40.81 40.81 0.9K
10:41 40.81 40.81 40.81 40.81 0.4K
10:42 40.81 40.81 40.81 40.81 0.3K
10:43 40.80 41.00 40.80 41.00 6.5K
10:44 40.70 40.70 40.50 40.50 6.3K
10:45 40.50 40.64 40.38 40.38 1.2K
10:46 40.47 40.47 40.40 40.40 1.6K
10:47 40.25 40.47 40.21 40.47 7.9K
10:48 40.48 40.50 40.48 40.50 1.4K
10:49 40.50 40.50 40.50 40.50 0.1K
10:50 40.50 40.50 40.35 40.35 0.3K
10:51 40.26 40.34 40.26 40.34 3.0K
10:52 40.37 40.38 40.37 40.38 0.3K
10:53 40.50 40.50 40.18 40.18 2.7K
10:54 40.18 40.18 40.13 40.13 1.7K
10:55 40.13 40.13 40.13 40.13 0.5K
10:56 40.63 40.63 40.36 40.57 3.4K
10:57 40.58 40.58 40.29 40.29 2.7K
10:58 40.50 40.50 40.50 40.50 0.7K
10:59 40.50 40.50 40.50 40.50 2.4K
11:00 40.50 40.50 40.50 40.50 0.1K
11:01 40.50 40.53 40.50 40.53 0.4K
11:02 40.53 40.53 40.53 40.53 0.0K
11:03 40.53 40.54 40.53 40.54 0.8K
11:04 40.54 40.54 40.54 40.54 0.1K
11:05 40.54 40.97 40.54 40.97 1.3K
11:06 40.97 40.97 40.60 40.60 0.5K
11:07 40.60 40.60 40.41 40.41 0.2K
11:08 40.30 40.30 40.30 40.30 0.9K
11:09 40.42 40.46 40.21 40.46 3.2K
11:10 40.08 40.08 40.08 40.08 0.1K
11:11 40.08 40.08 40.08 40.08 0.2K
11:12 40.08 40.08 40.08 40.08 0.1K
11:13 40.50 40.50 39.84 39.84 5.6K
11:14 39.77 39.88 39.77 39.88 6.6K
11:15 39.88 39.88 39.88 39.88 0.1K
11:16 39.88 39.99 39.88 39.99 1.0K
11:17 39.99 39.99 39.60 39.78 2.8K
11:18 39.43 39.61 39.36 39.61 3.1K
11:19 39.61 39.61 39.57 39.61 1.1K
11:20 39.64 39.64 39.44 39.56 1.0K
11:21 39.56 39.56 39.56 39.56 1.2K
11:22 39.56 39.56 39.56 39.56 0.4K
11:23 39.56 39.56 39.56 39.56 0.1K
11:24 39.56 39.56 39.42 39.42 1.1K
11:25 39.42 39.42 39.42 39.42 0.0K
11:26 39.42 39.42 39.41 39.41 0.3K
11:27 39.41 39.41 39.41 39.41 0.8K
11:28 39.41 39.49 39.41 39.49 0.6K
11:29 39.40 39.40 39.35 39.36 5.7K
11:30 39.36 39.36 39.36 39.36 0.9K
11:31 39.36 39.60 39.36 39.53 1.7K
11:32 39.53 39.74 39.53 39.74 0.6K
11:33 39.74 39.74 39.74 39.74 0.5K
11:34 39.74 39.74 39.74 39.74 0.3K
11:35 39.74 39.74 39.74 39.74 0.4K
11:36 40.37 40.37 40.00 40.00 1.3K
11:37 40.00 40.18 40.00 40.18 0.2K
11:38 40.18 40.38 40.18 40.28 0.8K
11:39 40.28 40.30 40.28 40.28 0.6K
11:40 40.38 40.38 40.38 40.38 0.2K
11:41 40.38 40.38 40.00 40.00 0.2K
11:42 40.00 40.00 40.00 40.00 0.0K
11:43 40.00 40.19 40.00 40.19 0.8K
11:44 40.19 40.28 40.19 40.19 0.3K
11:45 40.00 40.21 40.00 40.09 2.0K
11:46 40.09 40.09 40.09 40.09 0.0K
11:47 40.09 40.09 40.09 40.09 0.2K
11:48 40.09 40.13 40.09 40.13 2.5K
11:49 40.13 40.13 40.01 40.01 0.1K
11:50 40.01 40.19 40.01 40.19 0.4K
11:51 40.26 40.26 40.26 40.26 0.3K
11:52 40.26 40.26 40.26 40.26 1.2K
11:53 40.26 40.26 40.10 40.10 0.6K
11:54 40.10 40.10 39.78 39.78 2.5K
11:55 39.78 39.78 39.78 39.78 0.1K
11:56 39.78 39.78 39.78 39.78 0.1K
11:57 39.78 39.78 39.78 39.78 0.3K
11:58 39.78 39.78 39.78 39.78 0.1K
11:59 39.78 39.78 39.78 39.78 0.0K
12:00 39.78 39.78 39.78 39.78 0.1K
12:01 39.78 39.90 39.78 39.90 0.5K
12:02 39.92 40.18 39.92 40.18 1.5K
12:03 40.18 40.18 40.13 40.13 0.3K
12:04 40.13 40.13 40.13 40.13 0.3K
12:05 40.13 40.13 39.92 39.92 0.9K
12:06 39.92 39.92 39.70 39.81 2.2K
12:07 39.81 39.81 39.81 39.81 0.6K
12:08 39.81 39.81 39.81 39.81 0.2K
12:09 39.81 39.81 39.73 39.73 0.1K
12:10 39.73 39.73 39.60 39.60 0.2K
12:11 39.81 39.81 39.81 39.81 0.3K
12:12 39.81 39.81 39.75 39.75 0.5K
12:13 39.75 39.99 39.75 39.99 0.2K
12:14 39.99 39.99 39.99 39.99 0.0K
12:15 39.86 39.86 39.80 39.80 0.9K
12:16 39.74 40.00 39.74 39.89 12.1K
12:17 39.89 39.89 39.74 39.74 0.5K
12:18 39.83 39.83 39.83 39.83 0.5K
12:19 39.83 39.83 39.83 39.83 0.2K
12:20 39.83 39.83 39.83 39.83 0.1K
12:21 40.14 40.14 40.14 40.14 0.2K
12:22 40.14 40.14 40.14 40.14 0.0K
12:23 40.14 40.14 40.04 40.04 0.2K
12:24 40.04 40.04 40.00 40.00 0.6K
12:25 40.00 40.00 39.52 39.52 4.0K
12:26 39.52 39.98 39.52 39.98 0.2K
12:27 39.98 39.98 39.98 39.98 0.0K
12:28 39.98 39.98 39.97 39.97 0.2K
12:29 39.97 39.97 39.76 39.85 0.3K
12:30 39.85 39.85 39.85 39.85 0.0K
12:31 39.85 39.85 39.85 39.85 0.0K
12:32 39.85 39.85 39.85 39.85 0.0K
12:33 39.85 40.00 39.73 39.73 0.3K
12:34 39.73 39.73 39.73 39.73 0.0K
12:35 39.70 39.72 39.70 39.70 0.4K
12:36 39.70 39.70 39.52 39.52 2.7K
12:37 39.52 39.52 39.52 39.52 0.0K
12:38 39.52 39.80 39.52 39.80 0.6K
12:39 39.80 39.80 39.80 39.80 0.1K
12:40 39.80 39.80 39.59 39.59 0.1K
12:41 39.59 39.80 39.59 39.80 0.6K
12:42 39.80 39.80 39.57 39.57 0.2K
12:43 39.57 39.65 39.53 39.65 5.6K
12:44 39.54 39.80 39.54 39.80 4.9K
12:45 39.80 39.80 39.41 39.41 10.8K
12:46 39.40 39.40 39.40 39.40 2.0K
12:47 39.40 39.40 39.40 39.40 0.2K
12:48 39.22 39.22 38.78 39.02 10.5K
12:49 39.12 39.24 39.12 39.18 1.3K
12:50 39.18 39.27 39.18 39.27 0.8K
12:51 39.27 39.27 39.27 39.27 1.3K
12:52 39.27 39.28 39.18 39.28 1.0K
12:53 39.36 39.36 39.36 39.36 1.2K
12:54 39.30 39.30 39.30 39.30 0.7K
12:55 39.30 39.30 39.30 39.30 0.0K
12:56 39.30 39.30 39.30 39.30 0.5K
12:57 39.30 39.30 39.20 39.20 3.2K
12:58 39.20 39.20 38.78 38.78 1.0K
12:59 38.78 38.79 38.78 38.79 0.3K
13:00 38.79 38.79 38.79 38.79 0.2K
13:01 38.79 38.79 38.79 38.79 0.2K
13:02 38.79 38.79 38.79 38.79 0.1K
13:03 38.89 38.89 38.79 38.79 0.4K
13:04 38.79 38.79 38.79 38.79 0.1K
13:05 38.79 38.80 38.79 38.80 1.2K
13:06 38.80 38.89 38.80 38.89 0.4K
13:07 38.89 38.89 38.89 38.89 0.2K
13:08 38.89 38.89 38.89 38.89 0.2K
13:09 38.89 38.89 38.81 38.89 0.8K
13:10 38.79 38.84 38.79 38.81 2.1K
13:11 38.81 38.90 38.81 38.90 0.1K
13:12 38.90 38.90 38.65 38.65 3.0K
13:13 38.65 38.73 38.65 38.70 3.5K
13:14 38.70 38.70 38.70 38.70 0.1K
13:15 38.68 38.68 38.61 38.61 1.0K
13:16 38.60 38.65 38.60 38.65 0.8K
13:17 38.65 38.79 38.65 38.79 0.6K
13:18 38.79 38.79 38.68 38.68 2.1K
13:19 38.68 38.76 38.68 38.76 0.3K
13:20 38.76 38.76 38.50 38.50 1.8K
13:21 38.50 38.50 38.46 38.46 0.8K
13:22 38.46 38.46 38.46 38.46 0.3K
13:23 38.46 38.76 38.38 38.76 0.4K
13:24 38.76 38.76 38.57 38.57 1.3K
13:25 38.57 38.57 38.57 38.57 0.2K
13:26 38.57 38.57 38.38 38.38 0.1K
13:27 38.38 38.38 38.38 38.38 0.2K
13:28 38.38 38.68 38.38 38.68 2.5K
13:29 38.68 38.76 38.68 38.76 0.2K
13:30 38.68 38.76 38.68 38.76 0.4K
13:31 38.76 38.93 38.76 38.93 1.7K
13:32 38.86 39.11 38.86 39.11 2.7K
13:33 39.11 39.11 39.11 39.11 0.0K
13:34 39.11 39.11 39.11 39.11 0.2K
13:35 39.11 39.11 39.11 39.11 0.2K
13:36 39.11 39.11 39.11 39.11 0.3K
13:37 39.11 39.11 39.11 39.11 0.1K
13:38 38.71 38.71 38.71 38.71 0.3K
13:39 38.71 39.25 38.71 39.25 0.4K
13:40 39.25 39.25 39.25 39.25 0.1K
13:41 39.25 39.25 39.25 39.25 0.0K
13:42 39.06 39.06 39.00 39.00 0.3K
13:43 38.80 38.81 38.80 38.81 0.6K
13:44 38.81 38.81 38.81 38.81 0.0K
13:45 38.82 39.03 38.82 39.03 0.7K
13:46 38.98 39.03 38.98 39.03 0.6K
13:47 39.03 39.03 39.03 39.03 0.2K
13:48 39.03 39.03 39.03 39.03 0.0K
13:49 39.00 39.00 38.85 38.85 0.2K
13:50 38.85 38.85 38.85 38.85 0.1K
13:51 39.03 39.03 39.03 39.03 0.1K
13:52 39.03 39.03 39.03 39.03 0.2K
13:53 39.03 39.03 38.71 38.71 0.1K
13:54 38.71 38.85 38.71 38.85 0.4K
13:55 38.71 38.71 38.71 38.71 0.4K
13:56 38.85 38.85 38.85 38.85 0.5K
13:57 38.85 38.85 38.64 38.71 4.4K
13:58 38.71 38.71 38.71 38.71 0.3K
13:59 38.71 38.71 38.71 38.71 0.1K
14:00 38.82 39.03 38.82 39.03 2.1K
14:01 38.65 38.65 38.65 38.65 0.1K
14:02 38.80 38.80 38.80 38.80 0.2K
14:03 38.89 38.90 38.89 38.90 0.3K
14:04 39.00 39.18 39.00 39.18 1.6K
14:05 39.40 39.40 39.18 39.18 0.5K
14:06 39.18 39.18 39.14 39.14 0.1K
14:07 39.14 39.25 39.14 39.25 0.2K
14:08 39.25 39.25 39.25 39.25 0.1K
14:09 39.25 39.25 39.25 39.25 0.4K
14:10 39.25 39.25 39.21 39.21 1.7K
14:11 39.21 39.21 39.21 39.21 0.4K
14:12 39.21 39.21 39.21 39.21 0.2K
14:13 39.21 39.26 39.21 39.26 0.1K
14:14 39.26 39.26 39.26 39.26 0.1K
14:15 39.26 39.26 39.26 39.26 0.3K
14:16 39.16 39.16 39.16 39.16 0.8K
14:17 39.16 39.16 39.16 39.16 2.6K
14:18 39.14 39.14 39.11 39.11 0.4K
14:19 39.11 39.28 39.11 39.27 0.6K
14:20 39.14 39.14 39.14 39.14 0.4K
14:21 39.28 39.40 39.28 39.40 1.2K
14:22 39.40 39.40 39.40 39.40 0.0K
14:23 39.20 39.20 39.20 39.20 0.3K
14:24 39.20 39.20 39.20 39.20 0.0K
14:25 39.20 39.20 39.20 39.20 0.0K
14:26 39.20 39.20 39.20 39.20 0.1K
14:27 39.20 39.20 39.20 39.20 0.0K
14:28 39.20 39.20 39.20 39.20 0.0K
14:29 39.20 39.24 39.20 39.20 0.4K
14:30 39.24 39.24 39.24 39.24 0.2K
14:31 39.19 39.25 39.19 39.25 0.3K
14:32 39.25 39.25 39.25 39.25 0.4K
14:33 39.25 39.25 39.25 39.25 0.0K
14:34 39.25 39.25 39.21 39.21 0.1K
14:35 39.21 39.40 39.21 39.21 0.7K
14:36 39.21 39.21 39.21 39.21 0.0K
14:37 39.21 39.21 39.21 39.21 0.0K
14:38 39.21 39.21 39.21 39.21 0.0K
14:39 39.21 39.37 39.21 39.37 0.2K
14:40 39.55 39.55 39.55 39.55 2.5K
14:41 39.30 39.30 39.30 39.30 0.1K
14:42 39.30 39.30 39.30 39.30 0.2K
14:43 39.30 39.30 39.30 39.30 0.0K
14:44 39.38 39.38 39.38 39.38 0.3K
14:45 39.38 39.38 39.29 39.29 0.2K
14:46 39.29 39.29 39.29 39.29 0.2K
14:47 39.29 39.29 39.29 39.29 0.0K
14:48 39.29 39.49 39.29 39.35 1.0K
14:49 39.57 39.57 39.46 39.46 0.4K
14:50 39.55 39.55 39.46 39.46 0.6K
14:51 39.57 39.57 39.57 39.57 0.7K
14:52 39.55 39.55 39.46 39.46 0.6K
14:53 39.45 39.45 39.45 39.45 0.1K
14:54 39.45 39.45 39.45 39.45 0.0K
14:55 39.45 39.45 39.45 39.45 0.1K
14:56 39.45 39.45 39.45 39.45 0.0K
14:57 39.45 39.45 39.45 39.45 0.0K
14:58 39.56 39.56 39.56 39.56 0.2K
14:59 39.56 39.56 39.50 39.50 1.4K
15:00 39.50 39.50 39.50 39.50 0.0K
15:01 39.50 39.50 39.50 39.50 0.4K
15:02 39.50 39.50 39.48 39.48 1.1K
15:03 39.48 39.48 39.48 39.48 0.2K
15:04 39.48 39.48 39.48 39.48 2.2K
15:05 39.48 39.48 39.48 39.48 0.3K
15:06 39.80 39.80 39.80 39.80 2.6K
15:07 39.80 39.80 39.80 39.80 1.0K
15:08 39.80 39.80 39.70 39.70 0.6K
15:09 39.70 39.71 39.67 39.71 0.4K
15:10 39.71 39.71 39.71 39.71 0.0K
15:11 39.71 39.83 39.70 39.83 0.3K
15:12 39.83 39.83 39.83 39.83 0.1K
15:13 39.83 39.83 39.83 39.83 0.0K
15:14 39.83 39.83 39.83 39.83 0.1K
15:15 39.83 39.83 39.66 39.69 0.7K
15:16 39.69 39.69 39.69 39.69 0.0K
15:17 39.69 39.70 39.69 39.70 0.3K
15:18 39.70 39.77 39.70 39.77 2.0K
15:19 39.77 39.77 39.77 39.77 0.4K
15:20 39.77 39.77 39.77 39.77 0.0K
15:21 39.77 39.77 39.66 39.66 0.6K
15:22 39.66 39.83 39.66 39.70 6.9K
15:23 39.70 39.80 39.70 39.80 2.2K
15:24 39.61 39.66 39.61 39.66 4.7K
15:25 39.66 39.68 39.51 39.58 3.3K
15:26 39.58 39.61 39.58 39.61 0.6K
15:27 39.60 39.64 39.58 39.63 0.6K
15:28 39.63 39.72 39.63 39.72 8.0K
15:29 39.72 39.82 39.72 39.82 3.4K
15:30 40.00 40.00 39.78 39.78 3.2K
15:31 39.75 39.88 39.75 39.77 2.3K
15:32 39.62 39.62 39.55 39.55 2.3K
15:33 39.55 40.00 39.51 40.00 5.9K
15:34 40.00 40.00 40.00 40.00 0.0K
15:35 40.00 40.00 39.50 39.50 1.6K
15:36 39.50 39.50 39.50 39.50 0.1K
15:37 39.50 39.50 39.29 39.29 0.5K
15:38 39.29 39.29 39.29 39.29 2.0K
15:39 39.46 39.54 39.46 39.54 0.4K
15:40 39.54 39.54 39.54 39.54 0.2K
15:41 39.34 39.59 39.34 39.59 0.7K
15:42 39.59 39.69 39.45 39.45 0.7K
15:43 39.45 39.59 39.45 39.59 0.3K
15:44 39.59 39.59 39.31 39.31 0.1K
15:45 39.31 39.50 39.31 39.50 0.2K
15:46 39.50 39.50 39.50 39.50 0.0K
15:47 39.50 39.50 39.50 39.50 1.3K
15:48 39.50 39.50 39.45 39.48 1.3K
15:49 39.48 39.48 39.48 39.48 0.6K
15:50 39.45 39.53 39.30 39.53 2.2K
15:51 39.53 39.53 39.53 39.53 0.3K
15:52 39.53 39.58 39.53 39.58 0.2K
15:53 39.58 39.66 39.58 39.66 0.4K
15:54 39.66 39.83 39.66 39.83 1.1K
15:55 39.99 39.99 39.90 39.91 3.8K
15:56 39.91 39.91 39.91 39.91 0.3K
15:57 40.13 40.19 40.07 40.19 1.0K
15:58 40.19 40.34 40.19 40.34 1.6K
15:59 40.34 40.40 40.34 40.40 4.9K
16:00 40.46 40.60 40.32 40.60 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available