Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.85 42.33 41.55 41.87 36.4K
09:32 41.87 42.31 41.87 42.31 5.3K
09:33 42.40 42.40 42.40 42.40 0.5K
09:34 42.48 42.48 42.05 42.24 14.4K
09:35 42.24 42.24 42.02 42.02 0.7K
09:36 42.16 42.16 42.06 42.06 2.5K
09:37 42.01 42.19 42.01 42.07 2.0K
09:38 42.13 42.13 41.58 41.58 4.6K
09:39 41.58 41.58 41.05 41.05 7.6K
09:40 41.05 41.05 40.91 40.91 1.7K
09:41 40.91 41.32 40.91 41.32 1.3K
09:42 41.24 41.24 40.80 40.84 7.3K
09:43 40.84 41.18 40.84 41.18 1.1K
09:44 41.18 41.20 40.75 41.20 5.2K
09:45 41.20 41.20 40.50 40.50 3.1K
09:46 41.03 41.03 41.03 41.03 0.5K
09:47 41.03 41.03 40.53 40.66 0.9K
09:48 40.66 40.87 40.66 40.83 1.5K
09:49 40.83 40.83 40.83 40.83 0.3K
09:50 40.83 40.83 40.83 40.83 0.2K
09:51 40.83 40.83 40.66 40.66 1.0K
09:52 40.66 40.84 40.66 40.81 1.0K
09:53 40.81 40.81 40.81 40.81 5.6K
09:54 40.50 40.50 40.02 40.02 4.6K
09:55 40.00 40.12 40.00 40.12 1.1K
09:56 40.12 40.12 39.97 39.97 8.2K
09:57 39.97 40.02 39.73 40.02 1.9K
09:58 40.02 40.02 39.62 39.62 2.4K
09:59 39.75 39.78 39.75 39.78 1.2K
10:00 39.59 39.86 39.59 39.86 1.6K
10:01 39.63 39.63 39.63 39.63 1.1K
10:02 39.73 39.77 39.73 39.77 2.5K
10:03 39.50 39.89 39.50 39.79 1.4K
10:04 39.89 40.06 39.89 40.06 1.5K
10:05 40.25 40.25 40.25 40.25 0.4K
10:06 40.25 40.30 39.84 39.84 1.5K
10:07 39.84 39.84 39.84 39.84 0.1K
10:08 39.84 39.84 39.84 39.84 0.6K
10:09 39.84 40.17 39.84 40.17 0.3K
10:10 40.17 40.17 39.70 39.70 1.8K
10:11 39.61 39.61 39.50 39.57 4.5K
10:12 39.83 39.83 39.83 39.83 0.6K
10:13 39.92 39.92 39.68 39.68 0.6K
10:14 39.68 39.92 39.68 39.92 0.8K
10:15 39.72 39.81 39.72 39.81 1.5K
10:16 39.81 39.81 39.26 39.26 2.3K
10:17 39.26 39.26 39.26 39.26 0.8K
10:18 39.26 39.26 39.00 39.00 8.8K
10:19 39.00 39.00 39.00 39.00 0.4K
10:20 39.00 39.00 39.00 39.00 0.2K
10:21 39.29 39.38 39.13 39.38 0.9K
10:22 39.40 39.57 39.40 39.57 0.4K
10:23 39.57 39.77 39.57 39.77 0.7K
10:24 39.75 39.92 39.75 39.80 1.5K
10:25 39.80 39.80 39.75 39.75 3.2K
10:26 39.75 39.75 39.68 39.68 2.1K
10:27 39.59 39.59 39.59 39.59 0.1K
10:28 39.59 39.59 39.59 39.59 0.0K
10:29 39.59 39.91 39.59 39.91 0.8K
10:30 39.99 39.99 39.95 39.95 0.8K
10:31 39.95 39.95 39.95 39.95 0.4K
10:32 39.95 40.07 39.95 40.07 0.3K
10:33 40.07 40.07 40.07 40.07 0.3K
10:34 40.07 40.07 40.07 40.07 0.1K
10:35 40.07 40.07 40.07 40.07 0.1K
10:36 40.07 40.20 40.07 40.20 0.9K
10:37 40.20 40.20 39.79 39.79 0.6K
10:38 39.63 39.63 39.51 39.51 0.6K
10:39 39.51 39.51 39.38 39.43 0.8K
10:40 39.43 39.43 39.43 39.43 0.4K
10:41 39.43 39.43 39.43 39.43 0.1K
10:42 39.69 39.85 39.69 39.85 0.5K
10:43 39.85 39.85 39.85 39.85 0.2K
10:44 39.85 39.85 39.43 39.43 1.0K
10:45 39.68 39.68 39.68 39.68 0.3K
10:46 39.68 39.68 39.68 39.68 0.1K
10:47 40.00 40.00 40.00 40.00 0.4K
10:48 40.00 40.00 40.00 40.00 0.4K
10:49 40.00 40.00 39.84 39.84 0.6K
10:50 39.84 39.84 39.84 39.84 0.0K
10:51 39.84 39.84 39.84 39.84 0.5K
10:52 39.70 39.80 39.70 39.80 0.2K
10:53 39.93 39.93 39.93 39.93 0.2K
10:54 39.93 39.93 39.93 39.93 0.0K
10:55 39.93 39.93 39.80 39.80 0.3K
10:56 39.80 39.80 39.70 39.70 0.2K
10:57 39.70 39.70 39.62 39.62 0.5K
10:58 39.59 39.59 39.42 39.56 3.6K
10:59 39.39 39.40 39.39 39.40 0.6K
11:00 39.40 39.41 39.40 39.41 0.2K
11:01 39.41 39.41 39.41 39.41 0.3K
11:02 39.41 39.42 39.41 39.42 1.0K
11:03 39.42 39.42 39.42 39.42 0.0K
11:04 39.42 39.59 39.42 39.59 0.2K
11:05 39.59 39.59 39.59 39.59 0.1K
11:06 39.42 39.42 39.42 39.42 2.0K
11:07 39.44 39.44 39.44 39.44 0.3K
11:08 39.60 39.60 39.60 39.60 0.1K
11:09 39.60 39.60 39.60 39.60 0.1K
11:10 39.60 39.60 39.60 39.60 0.1K
11:11 39.65 39.65 39.60 39.60 0.9K
11:12 39.60 39.60 39.37 39.37 0.9K
11:13 39.32 39.32 39.32 39.32 2.5K
11:14 39.32 39.32 39.32 39.32 0.1K
11:15 39.58 39.58 39.58 39.58 1.4K
11:16 39.58 39.58 39.58 39.58 0.3K
11:17 39.58 39.58 39.58 39.58 0.5K
11:18 39.32 39.32 39.32 39.32 0.5K
11:19 39.32 39.32 39.32 39.32 0.1K
11:20 39.32 39.32 39.32 39.32 0.0K
11:21 39.32 39.32 39.32 39.32 0.0K
11:22 39.32 39.32 39.32 39.32 0.0K
11:23 39.32 39.32 39.32 39.32 0.2K
11:24 39.32 39.54 39.32 39.49 0.7K
11:25 39.49 39.49 39.49 39.49 0.1K
11:26 39.49 39.53 39.49 39.53 0.9K
11:27 39.53 39.53 39.53 39.53 0.1K
11:28 39.53 39.53 39.53 39.53 0.2K
11:29 39.53 39.53 39.32 39.32 2.9K
11:30 39.32 39.32 39.32 39.32 0.0K
11:31 39.32 39.41 39.32 39.41 0.2K
11:32 39.41 39.41 39.41 39.41 0.0K
11:33 39.41 39.41 39.41 39.41 0.0K
11:34 39.41 39.41 39.41 39.41 0.0K
11:35 39.52 39.52 39.52 39.52 0.1K
11:36 39.52 39.52 39.30 39.30 1.4K
11:37 39.30 39.30 39.16 39.16 0.9K
11:38 39.16 39.16 39.16 39.16 0.8K
11:39 39.16 39.16 39.16 39.16 0.1K
11:40 39.16 39.17 39.16 39.17 0.4K
11:41 39.17 39.17 39.15 39.15 0.3K
11:42 39.17 39.17 39.17 39.17 0.5K
11:43 39.40 39.40 39.40 39.40 1.0K
11:44 39.39 39.39 39.39 39.39 0.4K
11:45 39.39 39.39 39.18 39.18 0.6K
11:46 39.18 39.18 39.18 39.18 0.0K
11:47 39.28 39.28 39.28 39.28 0.3K
11:48 39.28 39.28 39.28 39.28 0.0K
11:49 39.28 39.28 39.28 39.28 0.1K
11:50 39.28 39.28 39.28 39.28 0.1K
11:51 39.29 39.42 39.29 39.42 2.0K
11:52 39.42 39.42 39.29 39.29 0.7K
11:53 39.29 39.29 39.29 39.29 0.0K
11:54 39.29 39.29 39.29 39.29 0.0K
11:55 39.29 39.29 39.29 39.29 0.0K
11:56 39.29 39.29 39.29 39.29 0.1K
11:57 39.60 39.60 39.60 39.60 0.2K
11:58 39.50 39.50 39.50 39.50 0.3K
11:59 39.50 39.62 39.50 39.62 0.7K
12:00 39.62 39.62 39.57 39.57 1.4K
12:01 39.57 39.57 39.57 39.57 0.6K
12:02 39.60 39.60 39.58 39.58 0.6K
12:03 39.58 39.58 39.58 39.58 0.3K
12:04 39.58 39.58 39.58 39.58 0.0K
12:05 39.58 39.59 39.56 39.56 0.3K
12:06 39.56 39.59 39.51 39.51 0.5K
12:07 39.51 39.51 39.51 39.51 0.0K
12:08 39.51 39.51 39.51 39.51 0.2K
12:09 39.51 39.51 39.51 39.51 0.1K
12:10 39.51 39.59 39.51 39.59 1.8K
12:11 39.59 39.80 39.59 39.80 1.3K
12:12 39.95 39.95 39.95 39.95 1.1K
12:13 39.95 39.95 39.95 39.95 0.1K
12:14 39.69 39.99 39.68 39.68 1.8K
12:15 39.75 39.99 39.70 39.99 0.6K
12:16 39.75 39.75 39.75 39.75 0.2K
12:17 39.75 39.75 39.75 39.75 0.0K
12:18 39.75 39.75 39.75 39.75 0.0K
12:19 39.75 39.75 39.75 39.75 0.1K
12:20 39.75 39.75 39.75 39.75 0.0K
12:21 39.75 39.75 39.75 39.75 0.4K
12:22 39.75 39.75 39.75 39.75 0.2K
12:23 39.75 39.75 39.75 39.75 1.0K
12:24 39.75 39.75 39.75 39.75 0.5K
12:25 39.75 39.75 39.75 39.75 0.2K
12:26 39.83 39.85 39.83 39.85 0.2K
12:27 39.85 39.85 39.85 39.85 0.0K
12:28 39.75 39.75 39.75 39.75 0.7K
12:29 39.75 39.75 39.75 39.75 0.7K
12:30 39.75 39.75 39.75 39.75 0.0K
12:31 39.75 39.75 39.75 39.75 0.2K
12:32 39.75 39.76 39.75 39.76 0.4K
12:33 39.76 39.76 39.76 39.76 0.0K
12:34 39.76 39.76 39.76 39.76 0.7K
12:35 39.76 39.76 39.76 39.76 0.0K
12:36 39.76 39.76 39.76 39.76 0.1K
12:37 39.76 39.76 39.76 39.76 0.0K
12:38 39.76 39.76 39.76 39.76 0.1K
12:39 39.76 39.76 39.76 39.76 0.2K
12:40 39.76 39.76 39.76 39.76 0.0K
12:41 39.76 39.76 39.76 39.76 0.0K
12:42 39.76 39.76 39.76 39.76 0.4K
12:43 39.76 39.76 39.76 39.76 0.2K
12:44 39.76 39.76 39.76 39.76 0.3K
12:45 39.76 39.76 39.76 39.76 0.0K
12:46 39.99 39.99 39.99 39.99 0.2K
12:47 39.99 39.99 39.99 39.99 0.0K
12:48 39.99 39.99 39.38 39.41 1.5K
12:49 39.41 39.75 39.40 39.40 0.4K
12:50 39.53 39.59 39.53 39.59 1.1K
12:51 39.29 39.29 39.29 39.29 0.4K
12:52 39.29 39.60 39.29 39.60 0.5K
12:53 39.60 39.60 39.60 39.60 0.1K
12:54 39.60 39.60 39.60 39.60 0.0K
12:55 39.60 39.60 39.60 39.60 0.6K
12:56 39.41 39.41 39.41 39.41 0.2K
12:57 39.41 39.41 39.16 39.16 5.0K
12:58 39.16 39.16 39.16 39.16 0.0K
12:59 39.16 39.20 39.16 39.20 0.2K
13:00 39.20 39.20 39.20 39.20 0.1K
13:01 39.20 39.20 39.20 39.20 0.0K
13:02 39.20 39.20 39.20 39.20 0.1K
13:03 39.20 39.20 39.20 39.20 0.5K
13:04 39.20 39.20 39.19 39.19 1.4K
13:05 39.30 39.30 39.30 39.30 0.2K
13:06 39.30 39.30 39.30 39.30 2.1K
13:07 39.31 39.31 39.00 39.00 5.8K
13:08 39.00 39.02 39.00 39.02 0.5K
13:09 39.15 39.15 39.15 39.15 1.1K
13:10 39.15 39.15 38.80 38.80 7.2K
13:11 38.90 38.90 38.61 38.61 4.1K
13:12 38.61 38.75 38.61 38.75 1.5K
13:13 38.75 38.75 38.75 38.75 0.1K
13:14 38.75 38.75 38.61 38.61 1.5K
13:15 38.61 38.88 38.61 38.88 2.6K
13:16 38.88 38.88 38.73 38.73 0.6K
13:17 38.73 38.90 38.73 38.90 2.3K
13:18 38.90 38.90 38.73 38.73 3.6K
13:19 38.74 38.90 38.74 38.90 5.8K
13:20 38.88 38.99 38.75 38.87 0.5K
13:21 38.87 38.87 38.78 38.78 0.9K
13:22 38.78 38.78 38.78 38.78 0.6K
13:23 38.78 38.79 38.78 38.79 2.7K
13:24 38.79 38.79 38.79 38.79 0.2K
13:25 38.79 39.19 38.79 39.19 1.0K
13:26 39.19 39.19 39.19 39.19 0.0K
13:27 39.19 39.19 39.19 39.19 0.1K
13:28 39.19 39.19 39.19 39.19 0.0K
13:29 39.08 39.08 38.83 38.83 1.5K
13:30 38.83 38.83 38.83 38.83 0.1K
13:31 38.83 39.00 38.83 39.00 0.1K
13:32 38.99 38.99 38.99 38.99 0.1K
13:33 38.99 38.99 38.86 38.86 3.1K
13:34 38.86 38.86 38.86 38.86 0.3K
13:35 38.86 38.86 38.71 38.71 0.1K
13:36 38.71 38.71 38.71 38.71 0.2K
13:37 38.90 38.90 38.90 38.90 0.2K
13:38 38.90 38.90 38.90 38.90 0.1K
13:39 38.90 38.90 38.70 38.70 0.6K
13:40 38.70 38.70 38.70 38.70 0.1K
13:41 38.78 38.78 38.74 38.74 5.2K
13:42 38.74 38.74 38.74 38.74 0.0K
13:43 38.74 38.90 38.74 38.90 0.3K
13:44 39.04 39.04 38.74 38.90 0.6K
13:45 38.90 38.90 38.90 38.90 0.0K
13:46 38.90 38.90 38.82 38.82 0.3K
13:47 38.82 38.82 38.70 38.70 0.8K
13:48 38.70 39.10 38.70 39.10 0.5K
13:49 39.10 39.10 39.06 39.06 2.1K
13:50 39.06 39.06 39.06 39.06 1.0K
13:51 39.05 39.05 39.05 39.05 1.2K
13:52 39.05 39.05 39.05 39.05 0.0K
13:53 39.05 39.05 39.05 39.05 0.4K
13:54 38.70 38.70 38.70 38.70 0.2K
13:55 38.70 39.25 38.70 39.25 0.6K
13:56 38.77 39.02 38.77 39.02 0.5K
13:57 39.02 39.02 39.02 39.02 0.5K
13:58 39.02 39.02 39.02 39.02 0.0K
13:59 39.02 39.02 39.02 39.02 0.0K
14:00 39.03 39.03 39.03 39.03 0.1K
14:01 39.22 39.22 39.22 39.22 0.1K
14:02 39.22 39.22 39.22 39.22 0.0K
14:03 39.22 39.22 39.22 39.22 0.1K
14:04 39.22 39.22 39.22 39.22 0.1K
14:05 39.22 39.22 39.01 39.01 0.5K
14:06 39.01 39.01 39.01 39.01 0.0K
14:07 39.01 39.01 39.01 39.01 0.1K
14:08 39.01 39.12 39.01 39.12 0.6K
14:09 39.12 39.12 38.87 38.87 0.1K
14:10 38.87 38.87 38.87 38.87 0.0K
14:11 38.87 38.99 38.87 38.99 0.2K
14:12 38.99 38.99 38.99 38.99 0.0K
14:13 38.99 38.99 38.99 38.99 0.1K
14:14 38.99 38.99 38.99 38.99 0.0K
14:15 38.99 38.99 38.99 38.99 0.0K
14:16 38.99 38.99 38.99 38.99 0.1K
14:17 38.99 38.99 38.99 38.99 0.1K
14:18 38.99 38.99 38.99 38.99 0.1K
14:19 38.99 38.99 38.99 38.99 0.0K
14:20 39.00 39.00 39.00 39.00 0.2K
14:21 39.00 39.00 39.00 39.00 0.1K
14:22 38.97 38.97 38.87 38.87 1.1K
14:23 38.87 38.87 38.87 38.87 0.2K
14:24 38.87 38.87 38.87 38.87 0.1K
14:25 38.87 38.87 38.87 38.87 0.0K
14:26 38.87 38.87 38.87 38.87 0.0K
14:27 38.87 38.99 38.87 38.88 0.5K
14:28 38.88 38.95 38.87 38.87 1.3K
14:29 38.87 38.87 38.87 38.87 0.1K
14:30 38.87 38.87 38.87 38.87 0.2K
14:31 38.87 38.87 38.87 38.87 0.1K
14:32 38.87 38.87 38.87 38.87 0.9K
14:33 38.87 38.87 38.87 38.87 0.0K
14:34 38.87 38.97 38.87 38.97 0.5K
14:35 38.97 38.97 38.97 38.97 0.1K
14:36 38.97 38.97 38.97 38.97 0.2K
14:37 38.97 38.97 38.97 38.97 0.1K
14:38 39.08 39.08 39.08 39.08 0.6K
14:39 38.92 38.92 38.92 38.92 0.7K
14:40 38.92 38.92 38.92 38.92 0.0K
14:41 38.92 39.12 38.79 39.12 4.2K
14:42 39.12 39.12 39.12 39.12 0.0K
14:43 39.00 39.00 39.00 39.00 0.5K
14:44 39.00 39.26 39.00 39.26 0.5K
14:45 39.26 39.26 39.26 39.26 0.2K
14:46 39.26 39.26 39.26 39.26 0.0K
14:47 39.26 39.26 38.91 38.91 0.4K
14:48 38.91 38.91 38.91 38.91 0.0K
14:49 38.91 38.91 38.91 38.91 0.1K
14:50 38.91 39.02 38.91 39.02 0.2K
14:51 38.92 38.92 38.92 38.92 0.1K
14:52 39.26 39.26 39.01 39.01 0.6K
14:53 38.82 38.82 38.78 38.78 4.4K
14:54 38.78 38.78 38.78 38.78 0.2K
14:55 38.78 38.79 38.78 38.79 0.5K
14:56 38.79 39.05 38.79 39.05 0.4K
14:57 39.05 39.05 38.80 38.80 1.0K
14:58 38.80 39.08 38.80 39.08 1.1K
14:59 39.08 39.08 39.08 39.08 0.1K
15:00 39.08 39.08 39.08 39.08 0.1K
15:01 39.08 39.08 38.75 38.75 0.2K
15:02 38.75 38.94 38.54 38.54 1.0K
15:03 38.54 38.75 38.54 38.75 0.9K
15:04 38.75 38.75 38.22 38.40 7.3K
15:05 38.40 38.40 38.40 38.40 0.3K
15:06 38.40 38.40 38.40 38.40 0.4K
15:07 38.40 38.40 38.40 38.40 0.8K
15:08 38.40 38.40 38.40 38.40 0.7K
15:09 38.40 38.40 38.40 38.40 0.1K
15:10 38.40 38.44 38.40 38.44 0.5K
15:11 38.41 38.44 38.41 38.44 1.2K
15:12 38.44 38.44 38.20 38.20 4.9K
15:13 38.20 38.20 38.04 38.04 1.2K
15:14 38.04 38.04 38.04 38.04 0.2K
15:15 38.04 38.21 38.04 38.11 0.8K
15:16 38.11 38.26 38.11 38.26 0.7K
15:17 38.26 38.27 38.22 38.27 0.4K
15:18 38.27 38.27 38.15 38.15 1.1K
15:19 38.16 38.22 38.16 38.22 0.9K
15:20 38.22 38.22 38.22 38.22 1.1K
15:21 38.22 38.22 38.14 38.14 1.4K
15:22 38.19 38.19 38.19 38.19 1.5K
15:23 38.19 38.19 38.02 38.02 1.1K
15:24 38.02 38.10 38.02 38.10 0.3K
15:25 38.10 38.10 37.70 37.70 5.9K
15:26 37.70 37.70 37.69 37.69 3.1K
15:27 37.69 37.80 37.61 37.80 1.4K
15:28 37.80 37.80 37.70 37.70 0.3K
15:29 37.64 37.65 37.45 37.45 2.9K
15:30 37.45 37.50 37.45 37.50 1.1K
15:31 37.50 37.70 37.50 37.70 2.8K
15:32 37.76 37.76 37.76 37.76 0.4K
15:33 37.64 37.94 37.64 37.94 1.0K
15:34 37.94 38.36 37.94 38.36 1.9K
15:35 38.36 38.36 37.75 37.87 1.7K
15:36 37.77 37.77 37.60 37.60 3.3K
15:37 37.60 37.61 37.60 37.61 0.2K
15:38 37.61 37.61 37.61 37.61 0.2K
15:39 37.61 37.62 37.50 37.50 1.0K
15:40 37.50 37.50 37.50 37.50 0.1K
15:41 37.50 37.65 37.50 37.58 2.4K
15:42 37.58 37.58 37.51 37.51 0.5K
15:43 37.51 37.51 37.41 37.41 1.4K
15:44 37.40 37.40 37.13 37.13 3.2K
15:45 37.50 37.50 37.05 37.05 4.5K
15:46 37.05 37.20 37.00 37.20 4.3K
15:47 37.20 37.20 37.10 37.20 1.2K
15:48 37.20 37.27 37.00 37.27 6.8K
15:49 37.37 37.37 37.26 37.26 2.5K
15:50 37.26 37.26 37.26 37.26 0.2K
15:51 37.26 37.26 37.00 37.00 1.6K
15:52 37.00 37.19 37.00 37.19 2.4K
15:53 37.19 37.20 37.19 37.20 0.7K
15:54 37.20 37.20 37.20 37.20 0.3K
15:55 37.13 37.13 37.13 37.13 3.5K
15:56 37.13 37.33 37.13 37.33 0.8K
15:57 37.33 37.37 37.31 37.37 2.1K
15:58 37.37 37.37 37.37 37.37 0.5K
15:59 37.37 37.38 37.37 37.38 4.1K
16:00 37.36 37.99 37.14 37.14 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available