Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.32 30.99 28.68 30.22 49.3K
09:32 30.22 30.23 30.22 30.23 0.2K
09:33 30.23 30.87 30.23 30.85 26.3K
09:34 30.86 31.35 30.55 31.19 8.8K
09:35 31.19 31.19 31.03 31.03 2.4K
09:36 31.10 31.15 31.08 31.08 5.1K
09:37 31.00 31.25 31.00 31.15 6.7K
09:38 31.25 31.45 31.15 31.24 9.0K
09:39 31.24 31.35 31.24 31.29 1.4K
09:40 31.26 31.60 31.26 31.60 7.6K
09:41 31.60 31.61 31.45 31.59 5.0K
09:42 31.58 31.90 31.58 31.90 5.5K
09:43 31.68 31.89 31.68 31.74 4.0K
09:44 31.54 31.54 31.24 31.33 4.5K
09:45 31.28 31.28 31.00 31.25 4.5K
09:46 31.26 31.44 31.20 31.20 2.5K
09:47 31.22 31.30 31.18 31.18 1.7K
09:48 31.24 31.30 31.15 31.15 3.4K
09:49 31.15 31.15 30.80 30.90 3.1K
09:50 30.90 30.90 30.82 30.90 5.2K
09:51 30.90 30.92 30.90 30.92 1.3K
09:52 30.92 31.07 30.92 31.00 0.9K
09:53 30.96 31.05 30.83 30.83 5.3K
09:54 31.08 31.08 30.95 30.95 2.2K
09:55 30.82 31.00 30.82 30.90 0.9K
09:56 30.90 30.90 30.90 30.90 0.3K
09:57 30.80 30.89 30.51 30.51 5.3K
09:58 30.64 30.64 30.51 30.51 1.4K
09:59 30.51 30.75 30.51 30.75 2.5K
10:00 30.64 31.00 30.58 30.78 3.0K
10:01 30.99 30.99 30.93 30.93 0.8K
10:02 30.93 30.93 30.90 30.90 3.5K
10:03 30.90 30.90 30.90 30.90 0.4K
10:04 30.84 30.84 30.58 30.58 0.7K
10:05 30.58 30.88 30.58 30.88 1.0K
10:06 30.88 30.88 30.70 30.70 1.0K
10:07 30.70 30.70 30.60 30.67 3.2K
10:08 30.75 30.75 30.69 30.74 1.7K
10:09 30.74 30.74 30.65 30.65 1.4K
10:10 30.65 30.78 30.65 30.67 1.5K
10:11 30.67 30.78 30.67 30.73 0.6K
10:12 30.73 30.73 30.69 30.69 2.3K
10:13 30.69 30.69 30.65 30.65 0.6K
10:14 30.65 30.65 30.65 30.65 0.0K
10:15 30.65 30.65 30.65 30.65 1.8K
10:16 30.65 30.65 30.30 30.30 1.7K
10:17 30.30 30.30 30.24 30.24 7.2K
10:18 30.24 30.24 30.02 30.02 4.4K
10:19 30.09 30.15 30.09 30.15 0.8K
10:20 30.12 30.23 30.08 30.23 3.6K
10:21 30.23 30.35 30.23 30.33 5.7K
10:22 30.32 30.34 30.31 30.31 5.4K
10:23 30.31 30.43 30.21 30.34 5.5K
10:24 30.27 30.37 30.27 30.37 0.8K
10:25 30.37 30.37 30.25 30.25 4.5K
10:26 30.25 30.59 30.25 30.31 3.7K
10:27 30.31 30.31 30.03 30.03 1.4K
10:28 30.03 30.38 30.03 30.38 0.4K
10:29 30.38 30.58 30.38 30.58 0.3K
10:30 30.58 30.58 30.58 30.58 0.2K
10:31 30.58 30.58 30.40 30.40 0.9K
10:32 30.41 30.41 30.41 30.41 1.0K
10:33 30.41 30.41 30.06 30.06 7.9K
10:34 30.06 30.06 29.85 29.85 1.1K
10:35 29.61 29.65 29.55 29.55 6.4K
10:36 29.55 29.55 29.40 29.50 6.6K
10:37 29.50 29.77 29.50 29.77 5.6K
10:38 29.77 29.77 29.67 29.67 1.0K
10:39 29.67 29.67 29.59 29.59 0.2K
10:40 29.66 29.66 29.66 29.66 1.8K
10:41 29.66 29.66 29.57 29.57 0.5K
10:42 29.64 29.64 29.40 29.40 3.6K
10:43 29.44 29.44 29.44 29.44 2.0K
10:44 29.44 29.48 29.29 29.29 3.2K
10:45 29.29 29.53 29.29 29.53 0.4K
10:46 29.53 29.53 29.50 29.50 0.2K
10:47 29.40 29.45 29.40 29.45 0.6K
10:48 29.45 29.45 29.45 29.45 1.9K
10:49 29.45 29.51 29.45 29.51 0.3K
10:50 29.59 29.59 29.59 29.59 0.2K
10:51 29.59 29.59 29.53 29.53 0.2K
10:52 29.54 29.54 29.50 29.50 0.8K
10:53 29.50 29.50 29.48 29.48 0.5K
10:54 29.48 29.69 29.48 29.65 0.5K
10:55 29.68 29.68 29.68 29.68 1.2K
10:56 29.85 29.85 29.75 29.75 0.8K
10:57 29.75 29.75 29.75 29.75 0.3K
10:58 29.67 29.84 29.67 29.84 0.9K
10:59 29.84 29.84 29.83 29.83 0.2K
11:00 29.83 29.83 29.83 29.83 0.4K
11:01 29.83 29.83 29.60 29.60 0.4K
11:02 29.60 29.60 29.45 29.45 1.0K
11:03 29.45 29.45 29.32 29.32 0.3K
11:04 29.32 29.40 29.18 29.18 5.1K
11:05 29.18 29.18 29.04 29.04 3.9K
11:06 29.04 29.15 29.03 29.15 0.9K
11:07 29.15 29.15 29.15 29.15 0.5K
11:08 29.15 29.15 29.00 29.00 3.7K
11:09 29.00 29.05 29.00 29.01 1.1K
11:10 28.80 28.86 28.80 28.86 6.8K
11:11 28.99 29.04 28.99 29.04 1.8K
11:12 29.16 29.16 29.16 29.16 1.2K
11:13 29.16 29.31 29.16 29.31 0.2K
11:14 29.28 29.28 29.28 29.28 0.1K
11:15 29.28 29.28 29.26 29.26 0.4K
11:16 29.26 29.26 29.26 29.26 0.6K
11:17 29.26 29.26 29.24 29.24 0.7K
11:18 29.24 29.24 29.12 29.12 0.1K
11:19 29.02 29.25 29.02 29.25 1.8K
11:20 29.40 29.40 29.28 29.28 0.5K
11:21 29.40 29.40 29.40 29.40 0.5K
11:22 29.40 29.42 29.31 29.31 0.8K
11:23 29.31 29.34 29.31 29.34 1.1K
11:24 29.26 29.26 29.26 29.26 0.1K
11:25 29.26 29.67 29.26 29.48 0.8K
11:26 29.48 29.48 29.48 29.48 0.1K
11:27 29.48 29.48 29.48 29.48 0.0K
11:28 29.48 29.64 29.48 29.64 0.6K
11:29 29.64 29.64 29.64 29.64 0.2K
11:30 29.64 29.64 29.64 29.64 0.1K
11:31 29.40 29.40 29.40 29.40 0.5K
11:32 29.40 29.40 29.40 29.40 0.0K
11:33 29.58 29.58 29.58 29.58 0.8K
11:34 29.58 29.58 29.58 29.58 0.0K
11:35 29.58 29.58 29.56 29.56 1.7K
11:36 29.56 29.60 29.56 29.60 0.2K
11:37 29.64 29.64 29.64 29.64 1.2K
11:38 29.64 29.85 29.64 29.79 0.9K
11:39 29.79 29.79 29.79 29.79 0.1K
11:40 29.79 29.79 29.79 29.79 0.2K
11:41 29.79 29.79 29.70 29.71 0.5K
11:42 29.84 29.84 29.84 29.84 5.9K
11:43 29.70 29.70 29.70 29.70 0.4K
11:44 29.65 29.65 29.65 29.65 0.2K
11:45 29.65 29.82 29.65 29.82 0.4K
11:46 29.82 29.85 29.82 29.85 0.4K
11:47 29.85 29.85 29.57 29.57 0.5K
11:48 29.93 29.93 29.93 29.93 0.3K
11:49 29.93 30.09 29.93 30.09 0.9K
11:50 30.09 30.09 29.84 29.91 1.3K
11:51 29.91 29.93 29.85 29.85 1.2K
11:52 30.08 30.08 30.08 30.08 0.2K
11:53 29.86 30.13 29.85 30.13 2.0K
11:54 30.13 30.13 30.13 30.13 0.2K
11:55 29.83 30.01 29.83 30.01 0.4K
11:56 30.01 30.01 29.87 29.87 0.3K
11:57 29.87 29.87 29.87 29.87 0.1K
11:58 29.87 30.01 29.87 30.01 0.3K
11:59 30.01 30.01 30.01 30.01 0.0K
12:00 30.01 30.01 30.01 30.01 0.8K
12:01 29.93 30.00 29.93 30.00 0.4K
12:02 30.00 30.00 29.93 29.93 1.3K
12:03 29.93 29.93 29.93 29.93 0.6K
12:04 29.93 29.93 29.93 29.93 0.0K
12:05 29.93 29.93 29.93 29.93 0.1K
12:06 29.93 30.01 29.93 30.01 0.5K
12:07 30.01 30.01 30.01 30.01 0.0K
12:08 30.01 30.14 30.01 30.14 0.4K
12:09 30.10 30.18 30.10 30.18 1.3K
12:10 30.18 30.46 30.18 30.46 0.4K
12:11 30.46 30.54 30.37 30.54 1.2K
12:12 30.54 30.54 30.38 30.38 0.6K
12:13 30.38 30.38 30.38 30.38 0.0K
12:14 30.38 30.38 30.38 30.38 0.0K
12:15 30.38 30.38 30.24 30.36 1.0K
12:16 30.36 30.36 30.34 30.34 0.4K
12:17 30.34 30.34 30.23 30.23 2.2K
12:18 30.23 30.23 30.23 30.23 0.2K
12:19 30.11 30.21 30.11 30.21 0.4K
12:20 30.21 30.21 30.21 30.21 1.0K
12:21 30.14 30.20 29.97 30.20 1.6K
12:22 30.20 30.33 30.20 30.33 0.6K
12:23 30.33 30.33 30.00 30.00 0.5K
12:24 30.40 30.40 30.40 30.40 0.1K
12:25 30.40 30.40 30.03 30.34 1.1K
12:26 30.34 30.34 30.34 30.34 0.0K
12:27 30.34 30.34 30.17 30.17 1.3K
12:28 30.17 30.23 30.17 30.23 1.1K
12:29 30.15 30.15 30.15 30.15 0.3K
12:30 30.15 30.16 30.15 30.16 1.7K
12:31 30.16 30.16 30.16 30.16 0.1K
12:32 30.16 30.16 30.16 30.16 0.2K
12:33 30.16 30.16 30.16 30.16 0.0K
12:34 30.16 30.28 30.14 30.14 0.3K
12:35 30.28 30.28 30.28 30.28 0.2K
12:36 30.28 30.28 30.28 30.28 0.3K
12:37 30.28 30.28 30.28 30.28 0.3K
12:38 30.28 30.28 30.28 30.28 0.1K
12:39 30.28 30.28 30.28 30.28 0.0K
12:40 30.28 30.47 30.28 30.47 0.6K
12:41 30.47 30.47 30.47 30.47 0.0K
12:42 30.20 30.20 30.20 30.20 0.3K
12:43 30.15 30.15 30.15 30.15 0.3K
12:44 30.02 30.03 30.02 30.03 1.8K
12:45 30.03 30.03 30.03 30.03 0.6K
12:46 30.03 30.03 30.03 30.03 0.3K
12:47 30.03 30.07 30.03 30.07 0.3K
12:48 30.07 30.07 30.07 30.07 0.3K
12:49 30.07 30.07 30.07 30.07 0.0K
12:50 30.07 30.30 30.07 30.30 0.3K
12:51 30.30 30.30 30.30 30.30 0.1K
12:52 30.49 30.79 30.49 30.79 5.6K
12:53 30.53 30.53 30.53 30.53 2.7K
12:54 30.45 30.45 30.45 30.45 0.2K
12:55 30.45 30.63 30.45 30.63 0.2K
12:56 30.63 30.74 30.60 30.74 1.9K
12:57 30.68 30.74 30.68 30.74 0.6K
12:58 30.79 30.79 30.75 30.79 5.4K
12:59 30.79 30.79 30.79 30.79 0.2K
13:00 30.79 30.79 30.79 30.79 0.2K
13:01 30.79 30.79 30.70 30.70 0.5K
13:02 30.70 30.72 30.70 30.72 1.0K
13:03 30.72 30.72 30.72 30.72 0.1K
13:04 30.50 30.68 30.50 30.68 1.5K
13:05 30.70 30.70 30.70 30.70 0.4K
13:06 30.70 30.70 30.70 30.70 0.0K
13:07 30.70 30.70 30.70 30.70 0.1K
13:08 30.70 30.70 30.70 30.70 0.0K
13:09 30.70 30.70 30.54 30.54 0.2K
13:10 30.54 30.54 30.54 30.54 0.0K
13:11 30.54 30.54 30.54 30.54 0.2K
13:12 30.65 30.65 30.65 30.65 0.2K
13:13 30.54 30.54 30.54 30.54 0.4K
13:14 30.67 30.67 30.67 30.67 0.2K
13:15 30.67 30.67 30.67 30.67 0.0K
13:16 30.67 30.67 30.67 30.67 0.2K
13:17 30.67 30.67 30.65 30.65 0.2K
13:18 30.65 30.65 30.65 30.65 0.0K
13:19 30.65 30.65 30.65 30.65 0.0K
13:20 30.65 30.65 30.65 30.65 0.1K
13:21 30.65 30.66 30.65 30.66 4.0K
13:22 30.69 30.69 30.69 30.69 0.8K
13:23 30.69 30.78 30.69 30.78 0.6K
13:24 30.78 30.78 30.72 30.72 0.6K
13:25 30.72 30.72 30.69 30.70 0.3K
13:26 30.70 30.70 30.59 30.59 1.2K
13:27 30.47 30.59 30.47 30.59 0.4K
13:28 30.59 30.70 30.59 30.70 0.3K
13:29 30.70 30.70 30.57 30.57 0.1K
13:30 30.77 30.80 30.70 30.80 5.0K
13:31 30.86 30.86 30.86 30.86 0.3K
13:32 30.86 30.86 30.86 30.86 0.2K
13:33 30.86 30.92 30.62 30.79 0.6K
13:34 30.79 30.87 30.79 30.85 0.5K
13:35 30.85 30.85 30.85 30.85 0.2K
13:36 30.85 30.85 30.85 30.85 0.1K
13:37 30.85 30.85 30.85 30.85 0.0K
13:38 30.85 30.85 30.78 30.78 0.2K
13:39 30.78 30.78 30.78 30.78 0.0K
13:40 30.78 30.78 30.78 30.78 0.5K
13:41 30.78 30.78 30.78 30.78 0.1K
13:42 30.72 30.85 30.72 30.85 0.3K
13:43 30.85 30.85 30.85 30.85 0.1K
13:44 30.85 30.85 30.78 30.78 0.2K
13:45 30.78 30.78 30.78 30.78 0.1K
13:46 30.69 30.69 30.38 30.38 1.3K
13:47 30.38 30.38 30.38 30.38 0.2K
13:48 30.38 30.38 30.38 30.38 0.0K
13:49 30.38 30.38 30.38 30.38 0.1K
13:50 30.38 30.50 30.38 30.50 0.2K
13:51 30.50 30.50 30.40 30.40 0.8K
13:52 30.40 30.40 30.40 30.40 0.2K
13:53 30.56 30.56 30.43 30.43 0.3K
13:54 30.43 30.56 30.43 30.56 0.2K
13:55 30.56 30.56 30.56 30.56 0.2K
13:56 30.56 30.56 30.56 30.56 0.4K
13:57 30.56 30.56 30.06 30.06 1.4K
13:58 30.06 30.06 30.06 30.06 0.0K
13:59 30.06 30.06 30.06 30.06 0.6K
14:00 30.05 30.06 30.05 30.06 0.9K
14:01 30.08 30.28 30.08 30.28 0.8K
14:02 30.28 30.28 30.28 30.28 0.0K
14:03 30.28 30.28 30.28 30.28 0.3K
14:04 30.28 30.28 30.05 30.05 0.3K
14:05 30.05 30.19 30.05 30.19 0.5K
14:06 30.19 30.19 29.97 29.97 0.9K
14:07 29.97 29.97 29.88 29.88 0.5K
14:08 29.88 29.88 29.88 29.88 0.1K
14:09 29.88 29.88 29.88 29.88 0.3K
14:10 29.97 30.02 29.97 30.02 0.6K
14:11 30.08 30.08 30.08 30.08 1.0K
14:12 30.08 30.08 30.08 30.08 0.0K
14:13 29.88 30.17 29.88 30.09 0.9K
14:14 30.09 30.09 30.09 30.09 0.0K
14:15 30.09 30.09 30.09 30.09 0.2K
14:16 30.30 30.30 30.09 30.09 0.3K
14:17 30.09 30.09 30.09 30.09 0.0K
14:18 30.09 30.09 30.09 30.09 0.2K
14:19 30.09 30.09 30.09 30.09 0.0K
14:20 30.09 30.09 30.09 30.09 0.0K
14:21 30.09 30.09 30.09 30.09 0.1K
14:22 30.09 30.27 30.09 30.27 0.2K
14:23 30.27 30.27 30.27 30.27 0.3K
14:24 30.27 30.27 30.27 30.27 0.1K
14:25 30.27 30.27 30.27 30.27 0.0K
14:26 30.30 30.30 30.30 30.30 0.1K
14:27 30.30 30.30 30.10 30.10 0.6K
14:28 30.10 30.10 30.10 30.10 0.1K
14:29 30.10 30.10 30.10 30.10 0.0K
14:30 30.20 30.26 30.20 30.26 0.8K
14:31 30.26 30.26 30.26 30.26 0.0K
14:32 30.26 30.26 30.26 30.26 0.1K
14:33 30.26 30.26 30.26 30.26 0.0K
14:34 30.26 30.26 30.26 30.26 0.0K
14:35 30.27 30.38 30.27 30.38 0.4K
14:36 30.38 30.38 30.38 30.38 0.0K
14:37 30.38 30.38 30.24 30.38 0.3K
14:38 30.38 30.38 30.38 30.38 0.1K
14:39 30.38 30.38 30.38 30.38 0.1K
14:40 30.24 30.29 30.24 30.24 1.1K
14:41 30.24 30.24 30.24 30.24 0.2K
14:42 30.25 30.25 30.25 30.25 0.2K
14:43 30.25 30.30 30.25 30.30 0.4K
14:44 30.36 30.36 30.36 30.36 0.1K
14:45 30.36 30.36 30.36 30.36 0.0K
14:46 30.36 30.36 30.36 30.36 0.2K
14:47 30.36 30.36 30.36 30.36 0.9K
14:48 30.36 30.41 30.36 30.41 0.6K
14:49 30.41 30.43 30.30 30.43 1.3K
14:50 30.43 30.43 30.43 30.43 0.4K
14:51 30.44 30.46 30.39 30.39 2.7K
14:52 30.39 30.39 30.39 30.39 0.0K
14:53 30.39 30.39 30.39 30.39 0.0K
14:54 30.39 30.39 30.39 30.39 0.8K
14:55 30.39 30.39 30.39 30.39 0.0K
14:56 30.39 30.39 30.39 30.39 0.2K
14:57 30.11 30.11 30.11 30.11 1.2K
14:58 30.11 30.11 30.11 30.11 0.1K
14:59 30.11 30.11 30.10 30.10 0.2K
15:00 30.10 30.10 30.10 30.10 0.2K
15:01 30.10 30.10 30.10 30.10 0.2K
15:02 30.10 30.10 30.10 30.10 1.1K
15:03 30.47 30.47 30.47 30.47 0.1K
15:04 30.29 30.29 30.29 30.29 0.3K
15:05 30.29 30.35 30.29 30.35 2.0K
15:06 30.08 30.08 30.02 30.02 1.6K
15:07 30.02 30.02 30.02 30.02 0.0K
15:08 30.02 30.02 30.02 30.02 0.1K
15:09 30.02 30.02 30.02 30.02 0.8K
15:10 30.02 30.02 30.02 30.02 0.5K
15:11 30.05 30.05 30.05 30.05 0.2K
15:12 30.05 30.10 30.05 30.10 0.3K
15:13 30.10 30.10 30.10 30.10 0.2K
15:14 30.10 30.10 30.10 30.10 0.0K
15:15 30.10 30.10 30.10 30.10 0.0K
15:16 30.10 30.10 30.10 30.10 0.2K
15:17 30.12 30.12 30.12 30.12 0.6K
15:18 30.07 30.07 30.05 30.05 0.8K
15:19 30.05 30.22 30.05 30.22 0.3K
15:20 30.22 30.22 30.22 30.22 0.0K
15:21 30.22 30.24 30.22 30.24 0.7K
15:22 30.24 30.24 30.24 30.24 0.1K
15:23 30.24 30.24 30.12 30.12 0.1K
15:24 30.28 30.28 30.07 30.07 1.3K
15:25 30.07 30.07 30.07 30.07 0.1K
15:26 30.07 30.07 30.07 30.07 0.0K
15:27 30.07 30.07 30.07 30.07 0.0K
15:28 30.07 30.07 30.07 30.07 0.0K
15:29 30.50 30.50 30.41 30.41 0.5K
15:30 30.41 30.41 30.41 30.41 0.0K
15:31 30.41 30.41 30.41 30.41 0.0K
15:32 30.41 30.41 30.41 30.41 0.1K
15:33 30.41 30.41 30.41 30.41 0.2K
15:34 30.17 30.17 30.17 30.17 0.4K
15:35 30.17 30.18 30.17 30.18 0.2K
15:36 30.11 30.11 30.11 30.11 0.8K
15:37 30.03 30.16 30.03 30.08 2.8K
15:38 30.07 30.25 30.07 30.25 0.6K
15:39 30.02 30.02 30.02 30.02 0.1K
15:40 30.30 30.30 30.30 30.30 0.3K
15:41 30.30 30.30 30.30 30.30 0.5K
15:42 30.10 30.10 30.08 30.08 0.6K
15:43 30.08 30.08 30.08 30.08 0.1K
15:44 30.08 30.08 30.08 30.08 0.0K
15:45 30.08 30.08 30.04 30.04 1.2K
15:46 30.30 30.30 30.29 30.29 1.2K
15:47 30.29 30.29 30.29 30.29 0.9K
15:48 30.29 30.29 30.29 30.29 0.4K
15:49 30.29 30.29 30.17 30.17 0.4K
15:50 30.29 30.29 30.15 30.15 0.3K
15:51 30.17 30.17 30.17 30.17 1.6K
15:52 30.17 30.17 30.17 30.17 0.2K
15:53 30.17 30.29 30.17 30.29 0.9K
15:54 30.29 30.34 30.26 30.34 2.1K
15:55 30.45 30.45 30.34 30.34 1.4K
15:56 30.45 30.45 30.45 30.45 0.7K
15:57 30.45 30.45 30.45 30.45 0.2K
15:58 30.26 30.26 30.26 30.26 0.3K
15:59 30.26 30.38 30.26 30.32 2.4K
16:00 30.32 30.99 30.18 30.18 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available