Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.56 30.98 29.87 30.63 9.8K
09:32 30.63 30.78 30.63 30.78 0.7K
09:33 30.83 30.90 30.83 30.87 7.7K
09:34 30.87 30.93 30.87 30.93 6.3K
09:35 30.93 30.93 30.89 30.89 2.6K
09:36 30.93 30.93 30.93 30.93 2.1K
09:37 31.18 31.31 31.18 31.27 3.8K
09:38 31.27 31.38 31.27 31.38 10.9K
09:39 31.38 31.38 31.36 31.36 3.4K
09:40 31.36 31.36 31.21 31.28 3.9K
09:41 31.28 31.30 31.21 31.21 2.3K
09:42 31.21 31.21 31.07 31.07 5.4K
09:43 31.07 31.07 31.07 31.07 0.4K
09:44 31.00 31.00 31.00 31.00 0.6K
09:45 31.00 31.00 30.80 30.80 0.4K
09:46 30.80 30.81 30.80 30.81 1.9K
09:47 30.81 30.81 30.69 30.80 0.6K
09:48 30.75 30.94 30.75 30.83 1.4K
09:49 30.83 30.99 30.83 30.99 2.3K
09:50 30.99 31.17 30.99 31.17 1.2K
09:51 31.17 31.17 31.16 31.16 1.9K
09:52 31.04 31.04 30.86 30.86 2.4K
09:53 30.86 30.86 30.51 30.51 2.4K
09:54 30.51 30.81 30.51 30.81 1.3K
09:55 30.80 30.86 30.80 30.86 3.2K
09:56 30.86 30.86 30.65 30.65 1.5K
09:57 30.65 30.76 30.65 30.71 0.7K
09:58 30.71 30.71 30.63 30.63 0.7K
09:59 30.63 30.63 30.63 30.63 0.5K
10:00 30.80 30.82 30.80 30.80 1.9K
10:01 30.80 30.80 30.80 30.80 0.4K
10:02 30.80 30.80 30.80 30.80 0.3K
10:03 30.80 30.80 30.59 30.59 0.2K
10:04 30.59 30.62 30.59 30.62 0.2K
10:05 30.61 30.62 30.61 30.62 1.1K
10:06 30.62 30.75 30.62 30.75 3.1K
10:07 30.75 30.75 30.74 30.74 1.5K
10:08 30.74 30.74 30.62 30.62 0.1K
10:09 30.62 30.71 30.42 30.42 7.1K
10:10 30.42 30.42 30.42 30.42 0.3K
10:11 30.42 30.76 30.42 30.76 0.2K
10:12 30.76 30.76 30.76 30.76 0.0K
10:13 30.76 30.76 30.35 30.35 5.8K
10:14 30.35 30.45 30.35 30.45 0.1K
10:15 30.45 30.45 30.45 30.45 0.6K
10:16 30.45 30.45 30.45 30.45 0.1K
10:17 30.45 30.45 30.30 30.30 0.3K
10:18 30.18 30.18 30.18 30.18 0.6K
10:19 30.18 30.41 30.14 30.41 1.6K
10:20 30.50 30.50 30.30 30.30 1.0K
10:21 30.30 30.30 30.30 30.30 0.2K
10:22 30.30 30.30 30.30 30.30 1.6K
10:23 30.30 30.38 30.30 30.38 1.0K
10:24 30.38 30.51 30.38 30.51 0.4K
10:25 30.21 30.21 30.21 30.21 2.2K
10:26 30.21 30.50 30.21 30.46 0.7K
10:27 30.46 30.67 30.46 30.58 1.0K
10:28 30.58 30.58 30.58 30.58 1.7K
10:29 30.58 30.58 30.55 30.55 0.5K
10:30 30.55 30.58 30.55 30.58 0.5K
10:31 30.58 30.58 30.58 30.58 0.5K
10:32 30.58 30.58 30.58 30.58 0.2K
10:33 30.58 30.58 30.58 30.58 0.1K
10:34 30.58 30.58 30.58 30.58 0.1K
10:35 30.58 30.58 30.58 30.58 0.1K
10:36 30.58 30.58 30.56 30.56 1.3K
10:37 30.56 30.56 30.56 30.56 0.0K
10:38 30.56 30.56 30.56 30.56 0.5K
10:39 30.56 30.56 30.56 30.56 0.1K
10:40 30.56 30.88 30.56 30.88 2.9K
10:41 30.88 30.89 30.73 30.89 1.0K
10:42 30.89 30.90 30.89 30.90 1.2K
10:43 30.90 30.90 30.90 30.90 0.0K
10:44 30.90 30.90 30.75 30.75 0.1K
10:45 30.75 30.75 30.75 30.75 0.7K
10:46 30.75 30.89 30.75 30.86 0.5K
10:47 30.86 30.86 30.86 30.86 0.1K
10:48 30.86 30.95 30.86 30.95 0.3K
10:49 30.92 30.92 30.92 30.92 0.5K
10:50 30.92 30.92 30.88 30.88 1.2K
10:51 30.88 30.89 30.88 30.89 0.7K
10:52 30.92 30.95 30.90 30.90 1.1K
10:53 30.96 30.96 30.96 30.96 1.7K
10:54 30.96 30.99 30.95 30.99 0.9K
10:55 30.86 30.86 30.86 30.86 1.0K
10:56 30.80 30.80 30.80 30.80 1.7K
10:57 30.80 30.80 30.80 30.80 0.2K
10:58 30.80 30.97 30.80 30.97 0.2K
10:59 30.97 30.97 30.97 30.97 0.1K
11:00 30.97 31.00 30.97 31.00 1.3K
11:01 31.00 31.00 31.00 31.00 1.6K
11:02 31.05 31.05 31.00 31.00 0.7K
11:03 31.09 31.10 31.09 31.10 1.7K
11:04 31.10 31.17 31.09 31.09 0.6K
11:05 31.17 31.19 31.17 31.19 0.8K
11:06 31.19 31.28 31.19 31.28 0.5K
11:07 31.28 31.28 31.28 31.28 0.3K
11:08 31.33 31.36 31.32 31.36 1.6K
11:09 31.36 31.36 31.28 31.28 0.7K
11:10 31.28 31.28 31.18 31.18 1.0K
11:11 31.18 31.29 31.18 31.29 3.6K
11:12 31.36 31.36 31.36 31.36 0.7K
11:13 31.36 31.36 31.36 31.36 0.7K
11:14 31.36 31.36 31.36 31.36 0.3K
11:15 31.36 31.36 31.36 31.36 0.1K
11:16 31.36 31.36 31.36 31.36 0.4K
11:17 31.36 31.36 31.28 31.28 0.1K
11:18 31.21 31.21 31.21 31.21 0.4K
11:19 31.30 31.36 31.30 31.35 9.2K
11:20 31.31 31.31 31.31 31.31 1.1K
11:21 31.50 31.50 31.50 31.50 1.5K
11:22 31.50 31.50 31.34 31.34 0.4K
11:23 31.34 31.34 31.34 31.34 0.1K
11:24 31.34 31.34 31.34 31.34 0.1K
11:25 31.34 31.50 31.34 31.50 0.8K
11:26 31.50 31.61 31.49 31.61 1.2K
11:27 31.61 31.61 31.61 31.61 1.6K
11:28 31.61 31.76 31.61 31.73 1.2K
11:29 31.73 31.80 31.73 31.80 1.9K
11:30 31.80 31.80 31.80 31.80 0.3K
11:31 31.80 31.80 31.75 31.75 2.2K
11:32 31.75 31.75 31.75 31.75 0.3K
11:33 31.75 31.76 31.75 31.76 1.5K
11:34 31.76 31.79 31.76 31.79 1.4K
11:35 31.79 31.82 31.79 31.82 1.2K
11:36 31.82 31.89 31.82 31.88 3.6K
11:37 31.88 31.88 31.80 31.80 0.4K
11:38 31.80 31.90 31.80 31.90 1.5K
11:39 31.90 31.91 31.89 31.91 2.7K
11:40 31.89 31.89 31.89 31.89 1.5K
11:41 31.89 31.96 31.89 31.96 0.7K
11:42 31.96 31.97 31.89 31.97 2.0K
11:43 31.97 31.97 31.93 31.93 0.7K
11:44 31.89 31.89 31.89 31.89 0.9K
11:45 31.89 31.89 31.89 31.89 0.4K
11:46 31.89 31.89 31.70 31.70 3.7K
11:47 31.70 31.84 31.70 31.82 0.6K
11:48 31.82 31.82 31.75 31.75 0.9K
11:49 31.75 31.75 31.75 31.75 0.2K
11:50 31.75 31.75 31.64 31.64 1.6K
11:51 31.67 31.68 31.67 31.68 0.6K
11:52 31.69 31.72 31.68 31.72 4.5K
11:53 31.55 31.72 31.55 31.72 3.5K
11:54 31.72 31.72 31.43 31.58 1.6K
11:55 31.71 31.75 31.71 31.75 0.7K
11:56 31.75 31.75 31.72 31.72 0.4K
11:57 31.72 31.72 31.72 31.72 0.1K
11:58 31.72 31.72 31.72 31.72 0.2K
11:59 31.72 31.72 31.72 31.72 1.2K
12:00 31.72 31.72 31.71 31.71 0.1K
12:01 31.88 31.88 31.73 31.74 1.4K
12:02 31.74 31.74 31.74 31.74 0.1K
12:03 31.88 31.88 31.86 31.86 0.8K
12:04 31.86 31.96 31.86 31.96 1.7K
12:05 31.96 31.96 31.96 31.96 0.2K
12:06 31.96 31.96 31.96 31.96 7.6K
12:07 32.07 32.07 32.07 32.07 1.3K
12:08 32.07 32.07 32.07 32.07 0.3K
12:09 32.07 32.07 31.93 31.93 0.4K
12:10 32.05 32.05 31.93 31.93 1.0K
12:11 31.78 31.90 31.78 31.90 0.4K
12:12 31.90 31.90 31.84 31.84 1.2K
12:13 31.80 31.80 31.79 31.79 2.2K
12:14 31.70 31.70 31.65 31.65 1.4K
12:15 31.65 31.73 31.65 31.73 0.3K
12:16 31.73 31.73 31.73 31.73 0.2K
12:17 31.73 31.73 31.73 31.73 0.2K
12:18 31.73 31.78 31.73 31.78 1.2K
12:19 31.78 31.78 31.68 31.68 0.2K
12:20 31.68 31.68 31.68 31.68 0.2K
12:21 31.68 31.80 31.68 31.80 2.9K
12:22 31.80 31.80 31.80 31.80 0.1K
12:23 31.80 31.92 31.80 31.92 1.0K
12:24 31.92 31.92 31.92 31.92 0.2K
12:25 31.92 31.92 31.89 31.90 0.6K
12:26 31.90 31.90 31.90 31.90 0.1K
12:27 31.90 31.90 31.90 31.90 0.0K
12:28 31.90 31.90 31.79 31.79 0.8K
12:29 31.79 31.79 31.79 31.79 0.2K
12:30 31.79 31.79 31.79 31.79 0.0K
12:31 31.79 31.79 31.53 31.53 0.4K
12:32 31.53 31.53 31.53 31.53 0.1K
12:33 31.53 31.53 31.53 31.53 0.2K
12:34 31.66 31.66 31.66 31.66 0.1K
12:35 31.76 31.76 31.76 31.76 0.1K
12:36 31.76 31.76 31.76 31.76 0.1K
12:37 31.76 31.76 31.76 31.76 0.1K
12:38 31.76 31.76 31.76 31.76 0.1K
12:39 31.76 31.76 31.76 31.76 0.0K
12:40 31.65 31.67 31.65 31.67 2.1K
12:41 31.67 31.67 31.67 31.67 0.0K
12:42 31.67 31.79 31.67 31.79 0.3K
12:43 31.79 31.79 31.79 31.79 0.0K
12:44 31.79 31.79 31.79 31.79 0.3K
12:45 31.70 31.75 31.70 31.75 0.5K
12:46 31.75 31.75 31.75 31.75 1.3K
12:47 31.75 31.89 31.75 31.89 0.2K
12:48 31.89 31.89 31.89 31.89 0.0K
12:49 31.89 31.89 31.89 31.89 0.0K
12:50 31.89 31.89 31.70 31.70 0.5K
12:51 31.70 31.89 31.70 31.89 0.7K
12:52 31.89 31.89 31.89 31.89 0.2K
12:53 31.89 31.89 31.89 31.89 0.0K
12:54 31.89 31.89 31.89 31.89 0.0K
12:55 31.89 31.89 31.89 31.89 0.0K
12:56 31.89 31.89 31.89 31.89 0.0K
12:57 31.84 31.84 31.84 31.84 0.2K
12:58 31.84 31.84 31.84 31.84 0.1K
12:59 31.84 31.84 31.84 31.84 0.1K
13:00 31.84 31.84 31.84 31.84 0.0K
13:01 31.84 31.84 31.84 31.84 0.5K
13:02 31.84 31.84 31.84 31.84 0.4K
13:03 31.84 31.88 31.84 31.88 1.0K
13:04 31.79 31.79 31.67 31.67 2.5K
13:05 31.67 31.67 31.67 31.67 0.0K
13:06 31.67 31.67 31.67 31.67 0.0K
13:07 31.67 31.85 31.67 31.85 1.0K
13:08 31.69 31.69 31.69 31.69 1.1K
13:09 31.69 31.69 31.68 31.68 1.1K
13:10 31.68 31.68 31.68 31.68 0.0K
13:11 31.68 31.68 31.68 31.68 0.0K
13:12 31.68 31.87 31.68 31.87 0.1K
13:13 31.69 31.85 31.69 31.69 1.6K
13:14 31.83 31.83 31.83 31.83 0.6K
13:15 31.79 31.79 31.55 31.69 1.4K
13:16 31.69 31.69 31.69 31.69 0.1K
13:17 31.69 31.69 31.69 31.69 0.1K
13:18 31.69 31.69 31.69 31.69 0.0K
13:19 31.69 31.69 31.69 31.69 0.1K
13:20 31.69 31.69 31.69 31.69 0.2K
13:21 31.69 31.69 31.69 31.69 0.1K
13:22 31.69 31.69 31.69 31.69 0.0K
13:23 31.69 31.69 31.69 31.69 0.0K
13:24 31.69 31.69 31.69 31.69 0.1K
13:25 31.69 31.69 31.69 31.69 0.2K
13:26 31.69 31.69 31.69 31.69 0.0K
13:27 31.69 31.69 31.69 31.69 0.1K
13:28 31.69 31.78 31.69 31.78 0.7K
13:29 31.78 31.78 31.78 31.78 0.1K
13:30 31.78 31.78 31.72 31.72 0.7K
13:31 31.73 31.73 31.73 31.73 0.1K
13:32 31.73 31.82 31.73 31.82 0.2K
13:33 31.82 31.82 31.82 31.82 0.3K
13:34 31.73 31.73 31.66 31.66 0.8K
13:35 31.66 31.70 31.62 31.70 0.8K
13:36 31.70 31.70 31.70 31.70 0.0K
13:37 31.65 31.65 31.60 31.60 1.8K
13:38 31.60 31.60 31.60 31.60 0.1K
13:39 31.60 31.60 31.60 31.60 0.1K
13:40 31.60 31.62 31.60 31.62 0.5K
13:41 31.74 31.74 31.72 31.72 3.0K
13:42 31.72 31.80 31.69 31.69 0.8K
13:43 31.69 31.69 31.69 31.69 0.2K
13:44 31.68 31.68 31.68 31.68 0.4K
13:45 31.66 31.78 31.66 31.78 0.6K
13:46 31.78 31.78 31.78 31.78 0.1K
13:47 31.67 31.67 31.67 31.67 0.3K
13:48 31.67 31.69 31.67 31.69 0.5K
13:49 31.69 31.69 31.69 31.69 0.2K
13:50 31.70 31.80 31.70 31.80 0.3K
13:51 31.80 31.80 31.80 31.80 0.0K
13:52 31.80 31.80 31.80 31.80 0.1K
13:53 31.80 31.80 31.78 31.78 0.1K
13:54 31.78 31.78 31.78 31.78 0.0K
13:55 31.78 31.78 31.75 31.75 0.5K
13:56 31.75 31.76 31.75 31.76 0.1K
13:57 31.76 31.76 31.76 31.76 0.0K
13:58 31.76 31.78 31.76 31.76 1.2K
13:59 31.76 31.77 31.76 31.76 2.6K
14:00 31.76 31.76 31.76 31.76 0.4K
14:01 31.76 31.76 31.76 31.76 0.6K
14:02 31.76 31.76 31.76 31.76 0.1K
14:03 31.76 31.76 31.76 31.76 0.0K
14:04 31.76 31.76 31.76 31.76 5.1K
14:05 31.94 31.94 31.94 31.94 0.2K
14:06 31.94 31.94 31.94 31.94 0.0K
14:07 31.92 31.92 31.92 31.92 0.3K
14:08 31.92 31.92 31.92 31.92 0.0K
14:09 31.92 31.97 31.92 31.97 0.3K
14:10 31.97 31.97 31.97 31.97 0.0K
14:11 31.92 31.92 31.92 31.92 0.2K
14:12 31.92 31.94 31.92 31.94 0.3K
14:13 31.94 31.94 31.92 31.92 0.2K
14:14 31.93 31.93 31.93 31.93 0.8K
14:15 31.86 31.86 31.86 31.86 0.1K
14:16 31.86 31.86 31.86 31.86 0.0K
14:17 31.86 31.86 31.86 31.86 0.0K
14:18 31.87 31.87 31.87 31.87 0.2K
14:19 32.00 32.03 31.91 32.03 3.6K
14:20 32.03 32.03 32.03 32.03 0.3K
14:21 32.03 32.08 32.03 32.08 2.0K
14:22 32.08 32.08 31.75 31.75 0.3K
14:23 31.75 31.75 31.75 31.75 0.3K
14:24 31.75 32.10 31.75 32.07 0.8K
14:25 32.07 32.07 32.07 32.07 0.2K
14:26 32.07 32.07 32.07 32.07 0.1K
14:27 32.07 32.07 32.07 32.07 0.0K
14:28 32.07 32.08 32.07 32.08 0.4K
14:29 32.08 32.08 32.08 32.08 0.0K
14:30 32.08 32.08 32.08 32.08 0.1K
14:31 32.08 32.08 32.08 32.08 0.5K
14:32 32.08 32.10 32.08 32.10 0.2K
14:33 32.20 32.20 32.20 32.20 0.5K
14:34 32.20 32.30 32.20 32.30 0.2K
14:35 32.30 32.30 32.30 32.30 1.8K
14:36 32.30 32.30 32.19 32.26 1.2K
14:37 32.26 32.26 32.26 32.26 0.2K
14:38 32.26 32.43 32.26 32.43 0.2K
14:39 32.43 32.43 32.39 32.39 0.6K
14:40 32.39 32.45 32.26 32.45 2.5K
14:41 32.45 32.48 32.45 32.48 1.4K
14:42 32.48 32.48 32.43 32.47 5.1K
14:43 32.47 32.48 32.47 32.48 1.4K
14:44 32.46 32.46 32.46 32.46 0.3K
14:45 32.46 32.46 32.28 32.28 0.4K
14:46 32.28 32.45 32.28 32.45 1.2K
14:47 32.41 32.42 32.41 32.42 1.2K
14:48 32.42 32.42 32.39 32.39 0.6K
14:49 32.39 32.39 32.39 32.39 0.1K
14:50 32.45 32.45 32.38 32.38 0.3K
14:51 32.38 32.45 32.38 32.45 4.0K
14:52 32.45 32.45 32.43 32.43 0.6K
14:53 32.43 32.43 32.41 32.41 0.3K
14:54 32.41 32.47 32.41 32.47 3.0K
14:55 32.47 32.55 32.47 32.54 0.4K
14:56 32.54 32.54 32.48 32.48 0.6K
14:57 32.45 32.45 32.45 32.45 0.4K
14:58 32.43 32.43 32.43 32.43 1.0K
14:59 32.43 32.43 32.43 32.43 0.2K
15:00 32.43 32.49 32.43 32.49 0.8K
15:01 32.49 32.49 32.42 32.42 1.0K
15:02 32.39 32.39 32.39 32.39 1.0K
15:03 32.39 32.39 32.39 32.39 0.0K
15:04 32.28 32.35 32.28 32.35 3.0K
15:05 32.40 32.40 32.40 32.40 0.7K
15:06 32.40 32.40 32.40 32.40 0.3K
15:07 32.40 32.40 32.40 32.40 0.4K
15:08 32.40 32.40 32.40 32.40 1.1K
15:09 32.40 32.40 32.40 32.40 0.4K
15:10 32.40 32.40 32.40 32.40 0.1K
15:11 32.40 32.40 32.40 32.40 0.7K
15:12 32.40 32.40 32.40 32.40 0.4K
15:13 32.40 32.40 32.40 32.40 0.2K
15:14 32.40 32.40 32.40 32.40 0.0K
15:15 32.50 32.60 32.50 32.60 1.4K
15:16 32.54 32.57 32.54 32.57 2.1K
15:17 32.54 32.64 32.51 32.64 8.4K
15:18 32.64 32.71 32.64 32.71 0.5K
15:19 32.71 32.74 32.71 32.74 0.6K
15:20 32.74 32.80 32.61 32.64 1.0K
15:21 32.64 32.64 32.64 32.64 0.1K
15:22 32.65 32.80 32.65 32.80 3.9K
15:23 32.80 32.80 32.80 32.80 0.6K
15:24 32.80 32.80 32.80 32.80 0.4K
15:25 32.80 32.80 32.79 32.79 1.0K
15:26 32.79 32.79 32.61 32.61 2.0K
15:27 32.61 32.61 32.61 32.61 1.3K
15:28 32.61 32.79 32.61 32.79 0.2K
15:29 32.79 32.79 32.79 32.79 0.3K
15:30 32.70 32.77 32.70 32.77 1.8K
15:31 32.67 32.68 32.60 32.60 1.6K
15:32 32.60 32.86 32.60 32.74 0.6K
15:33 32.74 32.87 32.74 32.87 0.3K
15:34 32.87 32.87 32.73 32.73 1.2K
15:35 32.73 32.74 32.73 32.74 1.3K
15:36 32.74 32.88 32.74 32.88 0.3K
15:37 32.74 32.79 32.74 32.79 1.6K
15:38 32.79 32.79 32.79 32.79 1.1K
15:39 32.79 32.79 32.79 32.79 0.1K
15:40 32.79 32.88 32.79 32.88 2.2K
15:41 32.88 32.88 32.84 32.88 1.2K
15:42 32.88 32.88 32.79 32.79 2.4K
15:43 32.82 32.84 32.82 32.84 1.8K
15:44 32.84 32.84 32.70 32.79 0.9K
15:45 32.79 32.79 32.79 32.79 0.2K
15:46 32.88 33.00 32.88 33.00 4.4K
15:47 33.09 33.09 33.09 33.09 1.0K
15:48 33.09 33.47 33.09 33.47 2.4K
15:49 33.48 33.48 33.47 33.47 1.0K
15:50 33.47 33.47 33.15 33.24 0.6K
15:51 33.24 33.33 33.24 33.33 2.9K
15:52 33.33 33.42 33.33 33.42 0.7K
15:53 33.42 33.42 33.42 33.42 0.4K
15:54 33.42 33.42 33.35 33.35 0.6K
15:55 33.35 33.44 33.31 33.42 7.2K
15:56 33.44 33.44 33.44 33.44 5.2K
15:57 33.44 33.56 33.44 33.44 6.0K
15:58 33.46 33.59 33.46 33.59 0.5K
15:59 33.59 33.59 33.32 33.32 2.9K
16:00 33.32 33.59 33.01 33.30 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available