Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.42 41.57 38.42 38.42 80.7K
09:32 38.78 38.78 38.41 38.41 12.4K
09:33 38.26 38.26 37.60 37.60 20.6K
09:34 37.60 37.80 37.21 37.28 20.9K
09:35 36.39 36.39 35.00 35.00 48.9K
09:36 35.01 35.60 35.01 35.42 7.7K
09:37 35.42 36.62 35.42 36.04 4.7K
09:38 36.57 36.57 36.05 36.06 14.8K
09:39 36.06 36.06 35.52 35.75 6.7K
09:40 35.50 36.55 35.50 36.55 5.6K
09:41 36.32 36.55 36.25 36.55 2.9K
09:42 36.55 36.96 36.55 36.70 1.8K
09:43 36.83 36.89 36.80 36.80 6.1K
09:44 36.80 36.80 36.28 36.28 1.6K
09:45 36.28 36.28 35.85 35.85 2.5K
09:46 35.85 36.18 35.67 36.18 2.3K
09:47 36.18 36.18 35.73 35.73 3.5K
09:48 36.02 36.02 35.73 35.97 2.7K
09:49 36.04 36.24 35.98 36.23 2.1K
09:50 36.67 36.67 36.35 36.45 4.3K
09:51 36.45 36.52 36.45 36.50 4.1K
09:52 36.50 36.50 36.36 36.40 0.6K
09:53 36.37 36.38 36.20 36.38 1.1K
09:54 36.38 36.38 36.03 36.05 4.5K
09:55 36.05 36.05 36.05 36.05 0.4K
09:56 36.05 36.20 36.05 36.18 0.8K
09:57 36.01 36.02 36.01 36.02 0.8K
09:58 36.02 36.08 35.97 35.97 3.2K
09:59 35.97 35.97 35.86 35.86 0.9K
10:00 35.86 36.28 35.76 36.00 2.8K
10:01 36.00 36.00 36.00 36.00 0.2K
10:02 36.00 36.12 36.00 36.12 1.0K
10:03 36.12 36.32 36.01 36.01 0.8K
10:04 36.01 36.16 35.77 36.16 3.0K
10:05 36.16 36.16 36.00 36.00 0.6K
10:06 36.08 36.08 36.00 36.00 0.5K
10:07 36.00 36.29 36.00 36.29 2.2K
10:08 36.29 36.59 36.29 36.58 5.2K
10:09 36.58 36.65 36.58 36.65 1.7K
10:10 36.65 36.67 36.50 36.50 0.8K
10:11 36.08 36.08 36.08 36.08 0.3K
10:12 36.08 36.44 36.08 36.44 0.6K
10:13 36.28 36.28 36.27 36.27 0.2K
10:14 36.27 36.27 36.12 36.12 0.5K
10:15 36.12 36.35 36.11 36.11 2.1K
10:16 36.11 36.24 36.08 36.08 1.5K
10:17 36.08 36.26 36.08 36.26 0.3K
10:18 36.26 36.26 36.26 36.26 0.5K
10:19 36.26 36.37 36.26 36.37 0.2K
10:20 36.37 36.37 36.26 36.30 1.4K
10:21 36.30 36.36 36.30 36.36 0.4K
10:22 36.22 36.48 36.22 36.48 0.6K
10:23 36.33 36.33 36.33 36.33 1.4K
10:24 36.33 36.42 36.32 36.32 0.9K
10:25 36.32 36.50 36.32 36.49 0.8K
10:26 36.60 36.60 36.50 36.50 3.5K
10:27 36.50 36.50 36.50 36.50 0.7K
10:28 36.50 36.50 36.50 36.50 0.3K
10:29 36.50 36.50 36.50 36.50 0.3K
10:30 36.86 36.86 36.84 36.86 1.7K
10:31 36.70 36.86 36.70 36.85 1.7K
10:32 36.91 36.91 36.91 36.91 0.9K
10:33 36.91 36.99 36.81 36.99 2.9K
10:34 36.60 36.93 36.60 36.80 1.1K
10:35 36.80 37.06 36.80 37.06 2.4K
10:36 37.06 37.06 37.06 37.06 0.4K
10:37 37.06 37.06 36.87 36.87 2.1K
10:38 36.94 36.97 36.87 36.87 3.6K
10:39 37.09 37.09 37.04 37.04 0.7K
10:40 37.19 37.24 36.94 37.24 2.7K
10:41 37.24 37.43 37.24 37.43 5.6K
10:42 37.43 37.47 37.43 37.47 3.0K
10:43 37.47 37.70 37.47 37.70 0.8K
10:44 37.50 37.50 37.50 37.50 0.5K
10:45 37.72 37.75 37.71 37.71 4.1K
10:46 37.72 37.80 37.71 37.80 2.4K
10:47 37.79 37.79 37.76 37.76 1.5K
10:48 37.76 37.76 37.76 37.76 0.8K
10:49 37.72 37.72 37.70 37.70 3.0K
10:50 37.70 37.70 37.62 37.62 1.6K
10:51 37.62 37.84 37.62 37.78 4.4K
10:52 37.79 37.91 37.79 37.91 1.2K
10:53 37.91 37.91 37.70 37.70 0.9K
10:54 37.70 37.71 37.70 37.71 0.4K
10:55 37.71 37.71 37.70 37.70 0.8K
10:56 37.70 37.70 37.70 37.70 0.0K
10:57 37.70 37.73 37.70 37.71 1.0K
10:58 37.71 37.98 37.71 37.98 1.2K
10:59 37.98 37.98 37.98 37.98 0.3K
11:00 37.98 37.98 37.96 37.96 0.6K
11:01 37.71 37.71 37.71 37.71 2.0K
11:02 37.71 37.95 37.58 37.58 0.9K
11:03 37.58 37.58 37.52 37.52 1.4K
11:04 37.52 37.74 37.52 37.74 0.6K
11:05 37.82 37.82 37.82 37.82 0.2K
11:06 37.65 37.65 37.60 37.60 0.8K
11:07 37.51 37.51 37.51 37.51 3.1K
11:08 37.24 37.50 37.24 37.50 0.6K
11:09 37.50 37.50 37.43 37.43 2.2K
11:10 37.43 37.43 37.43 37.43 0.0K
11:11 37.43 37.45 37.43 37.45 1.6K
11:12 37.45 37.45 37.41 37.41 0.3K
11:13 37.41 37.41 37.22 37.22 2.9K
11:14 37.22 37.42 37.21 37.42 0.6K
11:15 37.42 37.42 37.38 37.38 0.3K
11:16 37.32 37.32 37.21 37.21 2.7K
11:17 37.21 37.21 37.21 37.21 0.1K
11:18 37.21 37.21 37.21 37.21 0.1K
11:19 37.21 37.21 36.83 36.83 3.7K
11:20 36.86 36.86 36.76 36.76 2.2K
11:21 36.91 36.91 36.91 36.91 0.9K
11:22 36.91 36.91 36.91 36.91 0.2K
11:23 36.91 36.91 36.91 36.91 0.1K
11:24 36.91 36.91 36.91 36.91 0.1K
11:25 37.12 37.12 37.12 37.12 0.2K
11:26 37.12 37.12 37.09 37.09 0.3K
11:27 37.09 37.37 37.09 37.37 0.2K
11:28 37.37 37.37 37.10 37.10 0.2K
11:29 37.10 37.18 37.10 37.18 0.2K
11:30 37.18 37.18 37.18 37.18 1.3K
11:31 37.18 37.18 36.83 36.83 0.3K
11:32 36.83 37.00 36.83 37.00 0.7K
11:33 37.00 37.00 37.00 37.00 0.0K
11:34 37.00 37.00 37.00 37.00 1.2K
11:35 37.00 37.20 37.00 37.20 2.2K
11:36 37.20 37.20 37.11 37.11 0.3K
11:37 37.11 37.11 37.11 37.11 0.0K
11:38 37.11 37.26 37.11 37.26 0.5K
11:39 37.13 37.31 37.13 37.31 1.5K
11:40 37.36 37.36 37.36 37.36 0.8K
11:41 37.36 37.36 37.36 37.36 0.2K
11:42 37.36 37.40 37.20 37.40 0.9K
11:43 37.40 37.40 37.40 37.40 0.3K
11:44 37.40 37.40 37.40 37.40 0.1K
11:45 37.34 37.38 37.34 37.38 0.6K
11:46 37.38 37.38 37.18 37.18 0.8K
11:47 37.18 37.18 37.18 37.18 0.0K
11:48 37.10 37.10 37.10 37.10 0.2K
11:49 37.10 37.12 37.10 37.12 0.2K
11:50 37.12 37.12 37.12 37.12 0.1K
11:51 37.12 37.12 37.12 37.12 0.7K
11:52 37.12 37.12 37.12 37.12 0.0K
11:53 37.12 37.12 37.12 37.12 0.0K
11:54 37.12 37.12 37.12 37.12 0.3K
11:55 37.12 37.12 37.12 37.12 0.0K
11:56 37.12 37.12 36.85 36.85 8.8K
11:57 36.85 36.85 36.85 36.85 0.4K
11:58 36.85 36.85 36.85 36.85 0.0K
11:59 36.85 36.85 36.85 36.85 0.2K
12:00 36.85 36.85 36.70 36.71 2.1K
12:01 36.71 36.71 36.71 36.71 0.0K
12:02 36.66 36.66 36.66 36.66 0.2K
12:03 36.66 36.66 36.66 36.66 0.7K
12:04 36.66 36.66 36.66 36.66 0.1K
12:05 36.80 36.80 36.66 36.66 0.5K
12:06 36.75 36.75 36.75 36.75 0.8K
12:07 36.75 36.75 36.75 36.75 1.6K
12:08 36.75 36.84 36.75 36.84 0.3K
12:09 36.84 36.84 36.82 36.82 0.6K
12:10 36.82 36.82 36.82 36.82 0.0K
12:11 36.76 36.86 36.75 36.75 1.0K
12:12 36.75 36.75 36.75 36.75 0.1K
12:13 36.75 36.75 36.75 36.75 0.7K
12:14 36.75 36.75 36.75 36.75 0.0K
12:15 36.75 36.75 36.75 36.75 0.3K
12:16 36.88 36.89 36.88 36.89 1.9K
12:17 36.93 37.00 36.93 37.00 1.4K
12:18 36.98 36.98 36.83 36.83 1.0K
12:19 36.83 37.00 36.83 37.00 0.2K
12:20 37.00 37.00 37.00 37.00 0.5K
12:21 37.00 37.00 36.99 36.99 0.5K
12:22 36.77 36.94 36.77 36.94 0.2K
12:23 36.94 36.94 36.94 36.94 0.3K
12:24 36.94 36.94 36.94 36.94 0.2K
12:25 36.94 36.94 36.94 36.94 0.0K
12:26 36.94 36.94 36.94 36.94 0.0K
12:27 36.94 36.94 36.94 36.94 0.1K
12:28 36.94 36.94 36.94 36.94 0.1K
12:29 36.94 36.94 36.94 36.94 0.0K
12:30 36.94 36.94 36.94 36.94 0.1K
12:31 37.00 37.10 37.00 37.10 1.4K
12:32 37.10 37.10 37.04 37.04 0.5K
12:33 37.04 37.21 37.04 37.21 1.6K
12:34 37.21 37.21 37.21 37.21 0.4K
12:35 37.21 37.31 37.21 37.31 1.0K
12:36 37.30 37.30 37.21 37.21 0.5K
12:37 37.21 37.21 37.07 37.07 0.4K
12:38 37.15 37.18 37.15 37.18 0.4K
12:39 37.00 37.00 37.00 37.00 0.2K
12:40 37.00 37.10 37.00 37.10 0.2K
12:41 37.10 37.16 37.10 37.16 0.6K
12:42 37.16 37.16 37.16 37.16 0.0K
12:43 37.16 37.16 37.13 37.13 0.4K
12:44 37.13 37.13 37.13 37.13 0.1K
12:45 37.13 37.13 37.05 37.05 2.3K
12:46 37.05 37.07 37.03 37.07 5.3K
12:47 37.07 37.12 37.07 37.11 0.8K
12:48 37.11 37.11 37.10 37.10 0.4K
12:49 37.10 37.10 37.10 37.10 0.1K
12:50 37.10 37.10 37.10 37.10 1.5K
12:51 37.10 37.10 37.10 37.10 0.0K
12:52 37.10 37.10 37.10 37.10 0.0K
12:53 37.10 37.10 37.10 37.10 0.3K
12:54 37.00 37.48 37.00 37.34 18.6K
12:55 37.25 37.50 37.25 37.43 1.8K
12:56 37.43 37.50 37.40 37.43 0.4K
12:57 37.43 37.43 37.43 37.43 0.3K
12:58 37.43 37.43 37.43 37.43 0.5K
12:59 37.54 37.54 37.54 37.54 0.1K
13:00 37.70 37.78 37.70 37.78 5.7K
13:01 37.57 37.57 37.42 37.42 1.6K
13:02 37.42 37.42 37.42 37.42 0.0K
13:03 37.42 37.42 37.42 37.42 0.1K
13:04 37.42 37.57 37.42 37.57 1.0K
13:05 37.76 37.76 37.73 37.73 2.0K
13:06 37.64 37.64 37.64 37.64 1.5K
13:07 37.64 37.64 37.64 37.64 0.3K
13:08 37.64 37.64 37.50 37.50 0.1K
13:09 37.50 37.50 37.50 37.50 0.1K
13:10 37.77 37.77 37.77 37.77 0.2K
13:11 37.77 37.77 37.64 37.64 0.5K
13:12 37.64 37.64 37.64 37.64 0.3K
13:13 37.51 37.51 37.51 37.51 0.3K
13:14 37.51 37.51 37.51 37.51 0.0K
13:15 37.51 37.51 37.36 37.36 1.7K
13:16 37.36 37.36 37.36 37.36 0.2K
13:17 37.41 37.41 37.41 37.41 0.1K
13:18 37.41 37.41 37.41 37.41 0.2K
13:19 37.27 37.27 37.27 37.27 0.5K
13:20 37.11 37.11 37.02 37.02 0.6K
13:21 37.02 37.02 37.02 37.02 0.4K
13:22 37.02 37.03 37.02 37.03 2.4K
13:23 37.03 37.03 37.03 37.03 0.0K
13:24 37.03 37.03 37.03 37.03 0.0K
13:25 37.25 37.25 37.25 37.25 0.2K
13:26 37.25 37.25 37.25 37.25 0.1K
13:27 37.25 37.31 37.25 37.31 0.1K
13:28 37.31 37.31 37.31 37.31 0.2K
13:29 37.31 37.31 37.10 37.10 0.1K
13:30 37.10 37.10 37.10 37.10 0.1K
13:31 37.36 37.36 37.36 37.36 1.5K
13:32 37.36 37.36 37.36 37.36 0.0K
13:33 37.26 37.26 37.26 37.26 0.1K
13:34 37.26 37.26 37.26 37.26 0.2K
13:35 37.26 37.26 37.03 37.21 0.9K
13:36 37.21 37.21 37.21 37.21 0.2K
13:37 37.21 37.21 37.21 37.21 0.1K
13:38 37.26 37.39 37.26 37.39 0.6K
13:39 37.39 37.40 37.39 37.40 0.1K
13:40 37.40 37.40 37.40 37.40 0.0K
13:41 37.40 37.40 37.40 37.40 0.0K
13:42 37.40 37.40 37.40 37.40 0.0K
13:43 37.40 37.40 37.40 37.40 0.1K
13:44 37.40 37.40 37.40 37.40 0.0K
13:45 37.24 37.24 37.24 37.24 0.2K
13:46 37.30 37.30 37.30 37.30 0.1K
13:47 37.30 37.30 37.30 37.30 0.0K
13:48 37.30 37.30 37.30 37.30 0.0K
13:49 37.39 37.39 37.39 37.39 0.2K
13:50 37.39 37.39 37.39 37.39 0.0K
13:51 37.34 37.40 37.34 37.40 3.9K
13:52 37.40 37.40 37.40 37.40 0.4K
13:53 37.40 37.40 37.40 37.40 0.0K
13:54 37.40 37.40 37.40 37.40 0.3K
13:55 37.40 37.40 37.40 37.40 0.0K
13:56 37.40 37.40 37.40 37.40 0.0K
13:57 37.29 37.29 37.29 37.29 0.1K
13:58 37.29 37.29 37.29 37.29 0.0K
13:59 37.29 37.29 37.29 37.29 0.1K
14:00 37.29 37.29 37.29 37.29 0.2K
14:01 37.29 37.29 37.29 37.29 0.0K
14:02 37.29 37.29 37.29 37.29 0.1K
14:03 37.29 37.41 37.24 37.24 0.3K
14:04 37.24 37.24 37.22 37.22 0.3K
14:05 37.22 37.50 37.22 37.50 0.2K
14:06 37.50 37.50 37.03 37.04 6.5K
14:07 37.04 37.04 37.04 37.04 0.8K
14:08 37.04 37.04 37.04 37.04 0.1K
14:09 37.04 37.04 37.04 37.04 0.0K
14:10 37.36 37.36 37.36 37.36 0.1K
14:11 37.36 37.36 37.36 37.36 0.0K
14:12 37.25 37.25 37.25 37.25 0.2K
14:13 37.25 37.25 37.25 37.25 0.1K
14:14 37.25 37.50 37.25 37.50 0.5K
14:15 37.50 37.50 37.50 37.50 0.0K
14:16 37.27 37.27 37.27 37.27 0.4K
14:17 37.27 37.27 37.27 37.27 0.0K
14:18 37.05 37.05 37.05 37.05 0.2K
14:19 37.06 37.06 37.06 37.06 0.1K
14:20 37.06 37.13 37.06 37.13 0.4K
14:21 37.13 37.13 37.11 37.11 0.2K
14:22 37.11 37.11 37.11 37.11 0.0K
14:23 37.11 37.11 37.11 37.11 0.0K
14:24 37.11 37.11 37.11 37.11 0.4K
14:25 37.11 37.15 37.11 37.15 0.1K
14:26 37.15 37.15 37.15 37.15 0.1K
14:27 37.12 37.12 37.12 37.12 0.1K
14:28 37.12 37.12 37.12 37.12 0.0K
14:29 37.12 37.12 37.12 37.12 0.0K
14:30 37.26 37.26 37.26 37.26 0.1K
14:31 37.26 37.26 37.26 37.26 0.3K
14:32 37.26 37.26 37.26 37.26 0.0K
14:33 37.26 37.26 37.26 37.26 0.1K
14:34 37.26 37.26 37.26 37.26 0.0K
14:35 37.26 37.26 37.26 37.26 0.0K
14:36 37.26 37.26 37.26 37.26 0.0K
14:37 37.26 37.26 37.13 37.13 0.3K
14:38 37.13 37.13 37.13 37.13 0.0K
14:39 37.13 37.13 37.13 37.13 0.1K
14:40 37.13 37.16 37.13 37.16 0.7K
14:41 37.16 37.16 37.16 37.16 0.3K
14:42 37.30 37.30 37.30 37.30 0.1K
14:43 37.30 37.30 37.30 37.30 0.0K
14:44 37.30 37.30 37.28 37.28 0.3K
14:45 37.28 37.28 37.28 37.28 1.9K
14:46 37.28 37.28 37.28 37.28 0.0K
14:47 37.28 37.28 37.28 37.28 0.0K
14:48 37.28 37.28 37.28 37.28 0.1K
14:49 37.46 37.46 37.46 37.46 0.1K
14:50 37.46 37.46 37.46 37.46 0.0K
14:51 37.49 37.49 37.49 37.49 0.4K
14:52 37.49 37.49 37.49 37.49 4.8K
14:53 37.49 37.50 37.49 37.50 1.0K
14:54 37.50 37.50 37.43 37.43 0.4K
14:55 37.43 37.43 37.43 37.43 0.1K
14:56 37.43 37.43 37.43 37.43 0.1K
14:57 37.43 37.49 37.28 37.49 0.7K
14:58 37.35 37.35 37.35 37.35 0.4K
14:59 37.35 37.35 37.35 37.35 0.0K
15:00 37.40 37.40 37.40 37.40 0.3K
15:01 37.40 37.40 37.40 37.40 0.3K
15:02 37.40 37.40 37.40 37.40 0.0K
15:03 37.40 37.40 37.40 37.40 0.0K
15:04 37.40 37.40 37.40 37.40 0.0K
15:05 37.40 37.40 37.40 37.40 0.2K
15:06 37.40 37.40 37.40 37.40 0.0K
15:07 37.40 37.40 37.40 37.40 0.0K
15:08 37.40 37.40 37.40 37.40 0.0K
15:09 37.40 37.40 37.40 37.40 0.0K
15:10 37.40 37.40 37.07 37.09 1.7K
15:11 37.09 37.09 37.09 37.09 1.1K
15:12 37.09 37.09 37.09 37.09 0.0K
15:13 37.09 37.09 37.09 37.09 0.0K
15:14 37.09 37.09 37.09 37.09 0.0K
15:15 37.09 37.09 37.09 37.09 0.2K
15:16 37.09 37.09 37.09 37.09 0.5K
15:17 37.09 37.09 37.09 37.09 0.0K
15:18 37.10 37.10 37.10 37.10 0.2K
15:19 37.10 37.18 37.10 37.18 0.6K
15:20 37.18 37.20 37.18 37.20 0.5K
15:21 37.20 37.20 37.13 37.13 0.5K
15:22 37.08 37.29 37.08 37.29 2.6K
15:23 37.29 37.29 37.29 37.29 0.1K
15:24 37.11 37.11 37.11 37.11 0.2K
15:25 37.11 37.11 37.11 37.11 3.9K
15:26 37.11 37.11 37.03 37.03 1.0K
15:27 37.03 37.03 37.03 37.03 0.0K
15:28 37.03 37.09 37.03 37.09 0.7K
15:29 37.09 37.09 37.09 37.09 0.3K
15:30 37.17 37.17 37.17 37.17 0.4K
15:31 37.10 37.10 37.06 37.06 1.2K
15:32 37.06 37.06 37.06 37.06 0.0K
15:33 37.41 37.41 37.41 37.41 0.2K
15:34 37.41 37.41 37.41 37.41 0.0K
15:35 37.41 37.41 37.41 37.41 0.0K
15:36 37.41 37.41 37.08 37.08 2.6K
15:37 37.08 37.08 37.08 37.08 1.6K
15:38 37.08 37.29 37.08 37.29 3.4K
15:39 37.26 37.30 37.26 37.30 1.5K
15:40 37.30 37.30 37.21 37.21 1.2K
15:41 37.21 37.21 37.20 37.21 3.6K
15:42 37.21 37.28 37.21 37.28 8.2K
15:43 37.28 37.28 37.28 37.28 0.3K
15:44 37.28 37.28 37.28 37.28 0.1K
15:45 37.37 37.44 37.37 37.44 2.5K
15:46 37.30 37.30 37.27 37.27 0.3K
15:47 37.43 37.46 37.43 37.46 0.8K
15:48 37.46 37.46 37.30 37.34 2.2K
15:49 37.34 37.47 37.30 37.30 1.9K
15:50 37.30 37.39 37.30 37.39 0.7K
15:51 37.39 37.60 37.39 37.60 1.5K
15:52 37.48 37.48 37.48 37.48 0.2K
15:53 37.48 37.48 37.48 37.48 1.0K
15:54 37.48 37.48 37.48 37.48 0.1K
15:55 37.48 37.48 37.48 37.48 0.9K
15:56 37.42 37.42 37.41 37.41 1.5K
15:57 37.41 37.53 37.41 37.53 1.8K
15:58 37.45 37.56 37.45 37.56 1.2K
15:59 37.61 37.63 37.61 37.63 4.8K
16:00 37.63 38.90 37.61 37.78 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available