Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.87 41.98 41.02 41.41 44.3K
09:32 41.63 41.74 41.63 41.66 12.5K
09:33 41.66 41.95 41.51 41.51 1.1K
09:34 41.51 41.92 41.51 41.86 1.3K
09:35 41.86 41.86 41.66 41.66 2.0K
09:36 41.66 41.84 41.66 41.69 2.2K
09:37 41.84 41.84 41.50 41.50 9.3K
09:38 41.78 41.78 41.78 41.78 1.4K
09:39 41.78 41.94 41.77 41.94 2.1K
09:40 41.94 41.94 41.78 41.93 1.6K
09:41 41.93 41.97 41.83 41.97 2.2K
09:42 41.97 41.97 41.77 41.97 1.3K
09:43 41.97 41.97 41.84 41.87 0.9K
09:44 41.92 41.96 41.92 41.96 0.9K
09:45 41.80 41.94 41.80 41.94 1.4K
09:46 41.99 42.20 41.99 42.18 15.6K
09:47 42.18 42.59 42.18 42.59 8.8K
09:48 42.59 42.81 42.59 42.77 4.9K
09:49 42.77 42.77 42.77 42.77 2.8K
09:50 42.60 42.60 42.49 42.49 1.5K
09:51 42.61 42.65 42.48 42.49 5.6K
09:52 42.49 42.50 42.33 42.50 1.0K
09:53 42.50 42.53 42.35 42.53 2.2K
09:54 42.53 42.57 42.42 42.57 1.5K
09:55 42.57 42.57 42.57 42.57 1.5K
09:56 42.50 42.50 42.36 42.45 1.3K
09:57 42.47 42.47 42.47 42.47 5.4K
09:58 42.40 42.40 42.40 42.40 0.8K
09:59 42.40 42.40 42.40 42.40 0.3K
10:00 42.21 42.21 42.00 42.01 4.4K
10:01 41.88 42.21 41.88 41.91 2.4K
10:02 42.05 42.07 42.05 42.07 3.0K
10:03 42.12 42.12 42.12 42.12 2.0K
10:04 42.21 42.21 42.21 42.21 1.1K
10:05 42.20 42.20 42.20 42.20 0.7K
10:06 42.20 42.36 42.20 42.36 1.4K
10:07 42.36 42.36 42.21 42.35 2.8K
10:08 42.35 42.35 42.24 42.24 0.5K
10:09 42.24 42.28 42.23 42.28 0.8K
10:10 42.28 42.30 42.28 42.30 1.5K
10:11 42.34 42.42 42.28 42.42 4.7K
10:12 42.42 42.48 42.42 42.45 0.7K
10:13 42.50 42.66 42.44 42.49 7.9K
10:14 42.49 42.60 42.49 42.60 0.8K
10:15 42.60 42.60 42.60 42.60 0.2K
10:16 42.60 42.78 42.60 42.62 1.3K
10:17 42.62 42.79 42.62 42.79 1.7K
10:18 42.79 42.79 42.62 42.62 2.0K
10:19 42.62 42.71 42.62 42.71 0.4K
10:20 42.71 42.71 42.71 42.71 3.6K
10:21 42.83 43.00 42.83 43.00 10.0K
10:22 43.01 43.26 43.01 43.26 3.6K
10:23 43.26 43.26 43.24 43.24 1.4K
10:24 43.08 43.08 43.08 43.08 1.2K
10:25 43.08 43.26 43.08 43.26 2.3K
10:26 43.26 43.35 43.26 43.35 5.1K
10:27 43.38 43.39 43.22 43.22 5.5K
10:28 43.22 43.22 43.12 43.20 2.0K
10:29 43.17 43.20 43.17 43.20 2.9K
10:30 43.20 43.28 43.03 43.03 1.2K
10:31 43.20 43.20 43.07 43.20 0.9K
10:32 43.20 43.20 43.17 43.17 0.5K
10:33 43.17 43.17 43.09 43.09 1.5K
10:34 43.20 43.28 43.20 43.20 1.6K
10:35 43.20 43.20 43.20 43.20 0.5K
10:36 43.20 43.20 43.19 43.19 1.2K
10:37 43.19 43.21 43.19 43.21 3.2K
10:38 43.28 43.28 43.28 43.28 1.4K
10:39 43.28 43.35 43.28 43.30 3.5K
10:40 43.30 43.30 43.15 43.15 0.9K
10:41 43.15 43.15 43.15 43.15 0.2K
10:42 43.15 43.22 43.15 43.22 0.7K
10:43 43.21 43.29 43.21 43.29 3.5K
10:44 43.29 43.40 43.29 43.40 6.2K
10:45 43.32 43.32 43.02 43.02 3.8K
10:46 43.02 43.28 43.02 43.28 1.5K
10:47 43.29 43.29 43.10 43.10 0.5K
10:48 43.10 43.10 43.10 43.10 0.0K
10:49 43.10 43.28 43.10 43.28 1.2K
10:50 43.20 43.20 43.19 43.19 1.3K
10:51 43.19 43.27 43.19 43.27 1.7K
10:52 43.27 43.40 43.27 43.37 0.7K
10:53 43.37 43.37 43.37 43.37 0.3K
10:54 43.37 43.43 43.37 43.39 3.3K
10:55 43.42 43.42 43.42 43.42 1.0K
10:56 43.42 43.42 43.42 43.42 0.2K
10:57 43.42 43.42 43.42 43.42 0.1K
10:58 43.38 43.45 43.38 43.38 1.8K
10:59 43.32 43.37 43.32 43.37 0.4K
11:00 43.37 43.41 43.37 43.41 1.5K
11:01 43.41 43.49 43.38 43.49 5.5K
11:02 43.49 43.52 43.49 43.52 1.7K
11:03 43.52 43.64 43.52 43.64 4.1K
11:04 43.64 43.67 43.64 43.67 3.5K
11:05 43.67 43.67 43.66 43.66 0.3K
11:06 43.68 43.74 43.68 43.74 4.7K
11:07 43.74 43.97 43.74 43.97 2.0K
11:08 43.97 43.97 43.87 43.87 1.3K
11:09 43.87 44.00 43.87 44.00 6.7K
11:10 44.00 44.19 44.00 44.10 2.4K
11:11 44.00 44.07 44.00 44.07 1.7K
11:12 44.07 44.18 44.07 44.14 0.9K
11:13 44.13 44.13 44.00 44.03 3.5K
11:14 44.03 44.06 43.95 44.06 4.0K
11:15 44.06 44.10 44.06 44.06 1.4K
11:16 44.06 44.15 44.06 44.15 0.3K
11:17 44.11 44.19 44.11 44.19 4.6K
11:18 44.42 44.46 44.42 44.46 4.5K
11:19 44.46 44.46 44.22 44.41 1.7K
11:20 44.65 44.65 44.45 44.63 5.7K
11:21 44.55 44.64 44.45 44.45 1.0K
11:22 44.45 44.78 44.45 44.78 2.0K
11:23 44.78 44.78 44.55 44.55 4.4K
11:24 44.69 44.69 44.68 44.68 0.9K
11:25 44.68 44.68 44.57 44.57 7.5K
11:26 44.57 44.57 44.37 44.37 4.3K
11:27 44.37 44.37 44.16 44.16 1.3K
11:28 44.23 44.25 44.10 44.10 3.1K
11:29 44.10 44.13 44.07 44.07 2.1K
11:30 44.08 44.08 44.08 44.08 0.7K
11:31 44.18 44.18 44.10 44.13 0.9K
11:32 44.13 44.25 44.13 44.21 0.7K
11:33 44.08 44.16 44.08 44.16 0.8K
11:34 44.16 44.18 44.16 44.18 1.1K
11:35 44.18 44.18 44.05 44.15 1.8K
11:36 44.14 44.20 44.14 44.20 1.4K
11:37 44.20 44.20 44.07 44.12 0.3K
11:38 44.14 44.18 44.14 44.18 2.2K
11:39 44.18 44.32 44.18 44.32 1.1K
11:40 44.32 44.32 44.13 44.13 1.8K
11:41 44.13 44.13 44.13 44.13 0.4K
11:42 44.14 44.14 44.13 44.13 0.5K
11:43 44.13 44.13 44.13 44.13 0.1K
11:44 44.19 44.21 44.19 44.21 1.5K
11:45 44.24 44.24 44.20 44.22 0.5K
11:46 44.15 44.15 44.13 44.13 1.6K
11:47 44.13 44.13 44.10 44.10 0.7K
11:48 44.10 44.10 44.10 44.10 0.2K
11:49 44.13 44.13 44.05 44.05 1.2K
11:50 44.05 44.17 44.05 44.13 3.0K
11:51 44.13 44.13 44.13 44.13 0.7K
11:52 44.10 44.10 44.10 44.10 1.4K
11:53 44.32 44.32 44.32 44.32 1.8K
11:54 44.32 44.40 44.32 44.33 4.0K
11:55 44.33 44.33 44.33 44.33 0.2K
11:56 44.33 44.33 44.30 44.30 1.2K
11:57 44.20 44.20 44.15 44.17 0.6K
11:58 44.17 44.17 44.17 44.17 0.2K
11:59 44.17 44.17 44.17 44.17 0.3K
12:00 44.17 44.17 44.17 44.17 0.6K
12:01 44.25 44.25 44.24 44.24 1.3K
12:02 44.24 44.24 44.24 44.24 0.1K
12:03 44.24 44.24 44.24 44.24 0.1K
12:04 44.24 44.24 44.24 44.24 0.5K
12:05 44.24 44.24 44.24 44.24 0.9K
12:06 44.24 44.27 44.22 44.22 2.4K
12:07 44.22 44.25 44.22 44.25 0.3K
12:08 44.25 44.28 44.25 44.28 0.2K
12:09 44.28 44.30 44.28 44.30 0.4K
12:10 44.30 44.30 44.11 44.20 0.5K
12:11 44.20 44.22 44.20 44.22 0.4K
12:12 44.22 44.22 44.20 44.20 1.6K
12:13 44.20 44.25 44.20 44.25 0.8K
12:14 44.25 44.25 44.25 44.25 0.9K
12:15 44.25 44.25 44.25 44.25 0.1K
12:16 44.25 44.25 44.25 44.25 0.1K
12:17 44.25 44.28 44.20 44.28 1.9K
12:18 44.28 44.28 44.25 44.25 1.8K
12:19 44.27 44.27 44.27 44.27 1.1K
12:20 44.27 44.27 44.20 44.23 1.1K
12:21 44.23 44.23 44.23 44.23 0.0K
12:22 44.11 44.13 44.11 44.13 0.5K
12:23 44.10 44.10 44.10 44.10 1.5K
12:24 44.02 44.03 44.02 44.03 0.9K
12:25 44.03 44.03 43.80 43.80 4.2K
12:26 43.80 43.80 43.80 43.80 0.3K
12:27 43.80 43.85 43.80 43.84 2.6K
12:28 43.84 44.10 43.84 44.10 56.6K
12:29 44.10 44.10 43.84 43.84 0.9K
12:30 43.62 43.71 43.62 43.62 0.7K
12:31 43.62 43.76 43.59 43.61 2.0K
12:32 43.61 43.61 43.61 43.61 0.1K
12:33 43.61 43.61 43.61 43.61 0.1K
12:34 43.61 43.61 43.61 43.61 0.1K
12:35 43.61 43.66 43.61 43.66 1.2K
12:36 43.66 43.66 43.66 43.66 0.2K
12:37 43.71 43.75 43.71 43.75 0.3K
12:38 43.75 43.75 43.75 43.75 0.7K
12:39 43.75 43.75 43.75 43.75 6.7K
12:40 43.87 43.87 43.78 43.78 0.6K
12:41 43.78 43.79 43.78 43.79 0.9K
12:42 43.79 43.79 43.79 43.79 0.3K
12:43 43.91 43.91 43.79 43.79 0.5K
12:44 43.79 43.79 43.52 43.52 2.5K
12:45 43.52 43.52 43.52 43.52 0.5K
12:46 43.52 43.52 43.52 43.52 0.2K
12:47 43.52 43.52 43.52 43.52 1.9K
12:48 43.52 43.52 43.52 43.52 0.4K
12:49 43.52 43.77 43.52 43.77 0.2K
12:50 43.77 43.77 43.77 43.77 0.0K
12:51 43.77 43.77 43.77 43.77 0.0K
12:52 43.77 43.77 43.77 43.77 0.1K
12:53 43.77 43.77 43.77 43.77 0.0K
12:54 43.77 43.77 43.54 43.54 0.6K
12:55 43.80 43.80 43.80 43.80 0.1K
12:56 43.80 43.80 43.80 43.80 0.1K
12:57 43.80 43.80 43.54 43.63 1.8K
12:58 43.63 43.63 43.63 43.63 0.0K
12:59 43.63 43.63 43.63 43.63 0.1K
13:00 43.59 43.59 43.59 43.59 0.4K
13:01 43.59 43.59 43.52 43.52 0.2K
13:02 43.52 43.52 43.50 43.50 2.4K
13:03 43.50 43.50 43.41 43.47 0.4K
13:04 43.47 43.47 43.47 43.47 1.1K
13:05 43.47 43.58 43.47 43.58 0.8K
13:06 43.58 43.58 43.58 43.58 0.0K
13:07 43.58 43.58 43.40 43.40 1.4K
13:08 43.40 43.40 43.40 43.40 0.1K
13:09 43.40 43.40 43.40 43.40 0.1K
13:10 43.40 43.40 43.40 43.40 0.2K
13:11 43.40 43.50 43.40 43.50 0.8K
13:12 43.53 43.53 43.53 43.53 0.1K
13:13 43.53 43.53 43.53 43.53 1.9K
13:14 43.25 43.25 43.25 43.25 0.5K
13:15 43.09 43.09 43.09 43.09 0.8K
13:16 43.09 43.10 43.09 43.10 1.0K
13:17 43.10 43.10 43.10 43.10 0.5K
13:18 43.10 43.27 43.10 43.27 0.2K
13:19 43.27 43.41 43.27 43.41 3.2K
13:20 43.41 43.41 43.41 43.41 0.4K
13:21 43.39 43.39 43.39 43.39 0.3K
13:22 43.39 43.39 43.22 43.22 0.7K
13:23 43.22 43.22 43.22 43.22 0.3K
13:24 43.22 43.27 43.22 43.27 0.6K
13:25 43.27 43.37 43.27 43.37 0.2K
13:26 43.38 43.38 43.38 43.38 0.5K
13:27 43.38 43.38 43.38 43.38 0.1K
13:28 43.38 43.38 43.38 43.38 0.0K
13:29 43.38 43.38 43.20 43.20 0.2K
13:30 43.20 43.20 43.20 43.20 0.1K
13:31 43.20 43.28 43.20 43.28 0.6K
13:32 43.28 43.31 43.28 43.31 0.8K
13:33 43.31 43.31 43.31 43.31 0.0K
13:34 43.31 43.31 43.31 43.31 0.1K
13:35 43.31 43.50 43.31 43.50 0.2K
13:36 43.50 43.50 43.50 43.50 0.1K
13:37 43.50 43.50 43.50 43.50 1.9K
13:38 43.50 43.50 43.50 43.50 0.1K
13:39 43.50 43.60 43.50 43.60 0.1K
13:40 43.60 43.60 43.60 43.60 0.0K
13:41 43.58 43.58 43.58 43.58 0.4K
13:42 43.71 43.71 43.71 43.71 0.2K
13:43 43.71 43.71 43.71 43.71 0.0K
13:44 43.66 43.66 43.47 43.47 1.2K
13:45 43.47 43.47 43.47 43.47 0.2K
13:46 43.65 43.65 43.57 43.57 2.1K
13:47 43.57 43.57 43.57 43.57 0.1K
13:48 43.57 43.57 43.57 43.57 0.4K
13:49 43.57 43.57 43.57 43.57 0.0K
13:50 43.57 43.57 43.57 43.57 0.0K
13:51 43.57 43.79 43.57 43.79 1.6K
13:52 43.68 43.68 43.68 43.68 0.4K
13:53 43.79 43.79 43.61 43.61 0.4K
13:54 43.61 43.74 43.61 43.74 0.2K
13:55 43.74 43.74 43.70 43.70 1.7K
13:56 43.70 43.70 43.70 43.70 0.0K
13:57 43.70 43.70 43.70 43.70 2.2K
13:58 43.70 43.70 43.70 43.70 0.0K
13:59 43.70 43.70 43.70 43.70 0.0K
14:00 43.70 43.70 43.70 43.70 0.1K
14:01 43.68 43.68 43.68 43.68 0.3K
14:02 43.48 43.48 43.42 43.42 0.3K
14:03 43.42 43.42 43.42 43.42 0.0K
14:04 43.70 43.70 43.62 43.66 3.3K
14:05 43.66 43.66 43.66 43.66 0.1K
14:06 43.66 43.80 43.66 43.80 0.4K
14:07 43.80 43.80 43.80 43.80 0.1K
14:08 43.80 43.80 43.72 43.72 1.1K
14:09 43.78 43.78 43.78 43.78 0.3K
14:10 43.78 43.78 43.78 43.78 0.0K
14:11 43.78 43.78 43.78 43.78 0.0K
14:12 43.78 43.78 43.78 43.78 0.1K
14:13 43.78 43.78 43.78 43.78 0.1K
14:14 43.78 43.78 43.67 43.68 1.1K
14:15 43.68 43.68 43.68 43.68 0.1K
14:16 43.68 43.68 43.68 43.68 0.0K
14:17 43.68 43.68 43.68 43.68 0.0K
14:18 43.57 43.78 43.57 43.68 0.7K
14:19 43.68 43.68 43.68 43.68 0.0K
14:20 43.58 43.80 43.58 43.80 0.5K
14:21 43.67 43.67 43.67 43.67 0.2K
14:22 43.67 43.67 43.67 43.67 0.1K
14:23 43.67 43.67 43.67 43.67 0.1K
14:24 43.67 43.67 43.56 43.67 1.3K
14:25 43.67 43.67 43.60 43.60 0.4K
14:26 43.60 43.60 43.60 43.60 0.0K
14:27 43.60 43.75 43.60 43.75 0.1K
14:28 43.75 43.75 43.75 43.75 0.0K
14:29 43.75 43.75 43.75 43.75 0.0K
14:30 43.75 43.75 43.75 43.75 0.1K
14:31 43.75 43.75 43.61 43.61 0.2K
14:32 43.71 43.71 43.71 43.71 0.2K
14:33 43.71 43.71 43.71 43.71 0.0K
14:34 43.71 43.71 43.71 43.71 0.0K
14:35 43.70 43.70 43.69 43.69 0.3K
14:36 43.69 43.69 43.66 43.66 0.4K
14:37 43.66 43.66 43.66 43.66 0.0K
14:38 43.66 43.69 43.66 43.69 0.8K
14:39 43.69 43.69 43.69 43.69 0.1K
14:40 43.69 43.70 43.69 43.70 1.1K
14:41 43.70 43.70 43.70 43.70 0.9K
14:42 43.70 43.70 43.70 43.70 0.1K
14:43 43.70 43.70 43.70 43.70 0.0K
14:44 43.70 43.70 43.61 43.61 0.2K
14:45 43.61 43.78 43.61 43.78 0.5K
14:46 43.78 43.78 43.78 43.78 0.0K
14:47 43.78 43.78 43.71 43.71 1.1K
14:48 43.71 43.80 43.70 43.70 1.4K
14:49 43.79 43.79 43.71 43.71 0.4K
14:50 43.71 43.77 43.71 43.77 0.2K
14:51 43.77 43.77 43.77 43.77 0.0K
14:52 43.77 43.77 43.71 43.71 0.2K
14:53 43.71 43.71 43.71 43.71 0.0K
14:54 43.71 43.71 43.71 43.71 0.0K
14:55 43.71 43.71 43.71 43.71 0.1K
14:56 43.61 43.61 43.61 43.61 0.5K
14:57 43.61 43.61 43.61 43.61 0.0K
14:58 43.61 43.61 43.61 43.61 0.0K
14:59 43.61 43.61 43.61 43.61 0.1K
15:00 43.61 43.61 43.61 43.61 0.3K
15:01 43.61 43.61 43.61 43.61 0.1K
15:02 43.71 43.71 43.71 43.71 0.2K
15:03 43.71 43.71 43.71 43.71 0.1K
15:04 43.71 43.71 43.71 43.71 2.6K
15:05 43.71 43.71 43.59 43.59 1.0K
15:06 43.56 43.68 43.56 43.68 3.4K
15:07 43.68 43.68 43.68 43.68 0.0K
15:08 43.68 43.68 43.68 43.68 0.1K
15:09 43.68 43.68 43.68 43.68 0.0K
15:10 43.68 43.68 43.68 43.68 0.1K
15:11 43.68 43.68 43.68 43.68 0.1K
15:12 43.68 43.68 43.68 43.68 0.1K
15:13 43.68 43.68 43.56 43.68 0.2K
15:14 43.68 43.68 43.57 43.57 1.6K
15:15 43.57 43.57 43.57 43.57 0.0K
15:16 43.57 43.57 43.57 43.57 0.0K
15:17 43.57 43.57 43.57 43.57 0.1K
15:18 43.57 43.57 43.57 43.57 0.0K
15:19 43.57 43.57 43.57 43.57 0.1K
15:20 43.57 43.77 43.57 43.77 0.7K
15:21 43.77 43.77 43.67 43.67 0.2K
15:22 43.67 43.67 43.67 43.67 0.0K
15:23 43.55 43.55 43.55 43.55 0.2K
15:24 43.55 43.67 43.55 43.67 4.6K
15:25 43.67 43.67 43.67 43.67 0.0K
15:26 43.67 43.67 43.67 43.67 0.0K
15:27 43.67 43.67 43.66 43.66 0.2K
15:28 43.66 43.66 43.66 43.66 0.1K
15:29 43.66 43.66 43.53 43.53 0.5K
15:30 43.53 43.62 43.53 43.62 0.5K
15:31 43.62 43.80 43.62 43.80 12.1K
15:32 43.80 43.80 43.80 43.80 1.8K
15:33 43.71 43.79 43.71 43.79 0.7K
15:34 43.79 43.79 43.79 43.79 0.0K
15:35 43.70 43.70 43.67 43.67 4.6K
15:36 43.61 43.71 43.61 43.71 0.2K
15:37 43.71 43.71 43.66 43.66 0.8K
15:38 43.66 43.79 43.66 43.79 0.1K
15:39 43.79 43.79 43.79 43.79 0.1K
15:40 43.69 43.69 43.69 43.69 0.2K
15:41 43.69 43.69 43.69 43.69 0.1K
15:42 43.69 43.69 43.69 43.69 0.2K
15:43 43.69 43.69 43.69 43.69 0.1K
15:44 43.70 43.70 43.70 43.70 0.8K
15:45 43.70 43.70 43.58 43.58 0.5K
15:46 43.58 43.77 43.57 43.77 0.3K
15:47 43.77 43.77 43.70 43.71 0.8K
15:48 43.71 43.71 43.51 43.51 2.8K
15:49 43.51 43.51 43.51 43.51 0.0K
15:50 43.51 43.51 43.36 43.36 0.3K
15:51 43.35 43.54 43.35 43.54 0.8K
15:52 43.54 43.54 43.53 43.53 1.2K
15:53 43.54 43.54 43.54 43.54 0.2K
15:54 43.54 43.79 43.54 43.79 1.8K
15:55 43.79 43.79 43.62 43.62 3.3K
15:56 43.62 43.62 43.36 43.36 0.3K
15:57 43.49 43.49 43.49 43.49 0.4K
15:58 43.45 43.50 43.45 43.50 0.6K
15:59 43.50 43.65 43.50 43.57 1.4K
16:00 43.57 44.36 43.57 43.78 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available