Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.99 45.05 43.53 45.05 32.0K
09:32 45.05 45.10 45.05 45.10 0.7K
09:33 45.10 45.23 45.10 45.23 1.7K
09:34 45.29 45.29 45.18 45.18 1.5K
09:35 45.26 45.26 45.00 45.00 30.1K
09:36 44.76 45.00 44.76 44.92 2.1K
09:37 44.92 45.00 44.69 45.00 18.9K
09:38 45.02 45.39 45.02 45.39 2.8K
09:39 45.36 45.58 45.35 45.58 8.1K
09:40 45.40 46.32 45.40 46.10 13.0K
09:41 46.10 46.69 46.10 46.69 11.0K
09:42 46.75 46.75 46.24 46.24 13.0K
09:43 46.24 46.24 45.89 45.89 2.3K
09:44 45.97 45.97 45.23 45.23 3.1K
09:45 45.00 45.16 45.00 45.09 3.3K
09:46 45.15 45.15 45.01 45.01 1.4K
09:47 45.01 45.29 45.01 45.11 2.2K
09:48 44.86 44.99 44.56 44.56 8.7K
09:49 44.56 44.64 44.30 44.31 4.6K
09:50 44.27 44.35 44.27 44.35 1.1K
09:51 44.21 44.45 44.21 44.45 7.7K
09:52 44.20 44.20 44.05 44.11 3.9K
09:53 44.00 44.75 44.00 44.32 4.0K
09:54 44.30 44.39 44.30 44.39 3.6K
09:55 44.39 44.45 44.20 44.28 2.2K
09:56 44.28 44.64 44.28 44.64 0.5K
09:57 44.75 44.88 44.75 44.88 1.8K
09:58 44.70 44.85 44.70 44.85 2.3K
09:59 44.85 44.85 44.85 44.85 0.3K
10:00 44.85 44.85 44.85 44.85 5.0K
10:01 44.85 44.85 44.85 44.85 1.1K
10:02 44.85 44.85 44.76 44.76 0.8K
10:03 44.27 44.51 44.27 44.36 4.1K
10:04 44.36 45.00 44.36 45.00 2.1K
10:05 45.00 45.00 44.40 44.40 0.6K
10:06 44.40 44.64 44.40 44.64 0.7K
10:07 44.64 44.64 44.64 44.64 0.1K
10:08 44.64 44.64 44.64 44.64 0.1K
10:09 44.64 44.64 44.48 44.48 1.6K
10:10 44.48 44.48 44.36 44.36 0.5K
10:11 44.36 44.60 44.36 44.60 3.8K
10:12 44.60 44.60 44.26 44.26 0.3K
10:13 44.26 44.26 44.26 44.26 0.2K
10:14 44.26 44.38 44.26 44.38 0.3K
10:15 44.38 44.38 44.26 44.26 0.8K
10:16 44.26 44.39 44.26 44.39 0.7K
10:17 44.39 44.40 44.38 44.40 0.5K
10:18 44.40 44.41 44.40 44.41 0.6K
10:19 44.41 44.41 44.41 44.41 0.2K
10:20 44.50 44.51 44.50 44.51 0.3K
10:21 44.51 44.51 44.28 44.28 0.3K
10:22 44.28 44.28 44.28 44.28 0.4K
10:23 44.28 44.29 44.28 44.29 0.2K
10:24 44.29 44.29 44.29 44.29 0.0K
10:25 44.29 44.29 44.29 44.29 0.1K
10:26 44.29 44.29 44.29 44.29 0.2K
10:27 44.45 44.45 44.45 44.45 0.8K
10:28 44.51 44.55 44.51 44.55 0.4K
10:29 44.81 44.81 44.79 44.79 1.3K
10:30 44.79 44.79 44.79 44.79 0.1K
10:31 44.79 44.79 44.79 44.79 0.1K
10:32 44.80 44.80 44.55 44.55 3.1K
10:33 44.80 44.80 44.60 44.60 0.7K
10:34 44.60 44.60 44.56 44.56 1.4K
10:35 44.56 44.66 44.56 44.66 3.9K
10:36 44.66 44.70 44.66 44.70 0.7K
10:37 44.70 44.70 44.63 44.63 0.8K
10:38 44.82 44.82 44.82 44.82 0.8K
10:39 44.82 45.30 44.82 45.06 3.2K
10:40 45.06 45.30 45.06 45.27 0.9K
10:41 45.28 45.28 45.23 45.23 0.9K
10:42 45.23 45.23 45.23 45.23 0.3K
10:43 45.23 45.30 45.23 45.30 2.5K
10:44 45.35 45.35 45.35 45.35 1.2K
10:45 45.35 45.35 45.20 45.20 0.3K
10:46 45.20 45.20 45.20 45.20 0.1K
10:47 45.20 45.20 45.20 45.20 2.9K
10:48 45.20 45.20 44.89 44.89 8.5K
10:49 44.85 44.86 44.85 44.86 0.7K
10:50 44.90 44.90 44.89 44.89 0.3K
10:51 44.89 44.89 44.75 44.75 0.3K
10:52 44.75 44.75 44.71 44.71 0.5K
10:53 44.71 44.71 44.71 44.71 0.0K
10:54 44.71 44.71 44.71 44.71 0.1K
10:55 44.71 44.83 44.71 44.83 1.0K
10:56 44.83 44.83 44.68 44.68 1.1K
10:57 44.68 44.68 44.68 44.68 0.8K
10:58 44.68 44.77 44.68 44.68 0.7K
10:59 44.68 44.77 44.68 44.77 0.2K
11:00 44.77 44.77 44.77 44.77 0.4K
11:01 44.77 44.77 44.73 44.73 0.3K
11:02 44.73 44.73 44.73 44.73 0.0K
11:03 44.73 44.75 44.69 44.69 0.5K
11:04 44.69 44.69 44.69 44.69 1.1K
11:05 44.69 44.87 44.69 44.87 0.1K
11:06 44.87 44.87 44.87 44.87 0.2K
11:07 44.87 44.98 44.87 44.98 0.2K
11:08 44.98 44.98 44.98 44.98 0.5K
11:09 44.98 44.98 44.66 44.66 2.1K
11:10 44.66 44.68 44.66 44.68 0.4K
11:11 44.68 44.68 44.66 44.66 0.1K
11:12 44.66 44.66 44.66 44.66 0.4K
11:13 44.66 44.69 44.46 44.46 4.5K
11:14 44.64 44.64 44.64 44.64 0.2K
11:15 44.41 44.48 44.41 44.48 0.9K
11:16 44.48 44.62 44.41 44.62 0.7K
11:17 44.62 44.70 44.41 44.70 1.7K
11:18 44.70 44.70 44.70 44.70 0.0K
11:19 44.70 44.70 44.70 44.70 0.0K
11:20 44.70 44.70 44.70 44.70 0.1K
11:21 44.70 44.70 44.70 44.70 0.2K
11:22 44.70 44.70 44.70 44.70 0.0K
11:23 44.70 44.70 44.70 44.70 0.2K
11:24 44.62 44.62 44.54 44.54 2.5K
11:25 44.62 44.62 44.51 44.51 0.7K
11:26 44.53 44.53 44.51 44.51 1.5K
11:27 44.60 44.60 44.60 44.60 0.2K
11:28 44.60 44.60 44.60 44.60 0.0K
11:29 44.52 44.52 44.52 44.52 0.1K
11:30 44.52 44.52 44.43 44.43 0.7K
11:31 44.47 44.47 44.47 44.47 0.1K
11:32 44.47 44.57 44.47 44.57 0.5K
11:33 44.57 44.57 44.41 44.41 2.7K
11:34 44.21 44.23 44.21 44.21 0.6K
11:35 44.38 44.38 44.35 44.35 3.3K
11:36 44.35 44.35 44.35 44.35 0.2K
11:37 44.34 44.34 44.34 44.34 0.2K
11:38 44.25 44.25 44.25 44.25 0.2K
11:39 44.30 44.30 44.30 44.30 0.5K
11:40 44.30 44.39 44.30 44.39 0.3K
11:41 44.39 44.39 44.25 44.33 0.6K
11:42 44.37 44.39 44.37 44.39 0.3K
11:43 44.39 44.41 44.39 44.41 0.9K
11:44 44.41 44.41 44.41 44.41 0.0K
11:45 44.41 44.48 44.41 44.48 0.5K
11:46 44.48 44.48 44.25 44.25 1.7K
11:47 44.25 44.25 44.25 44.25 0.1K
11:48 44.37 44.37 44.26 44.26 0.8K
11:49 44.26 44.26 44.24 44.24 0.2K
11:50 44.24 44.24 44.24 44.24 0.0K
11:51 44.37 44.37 44.37 44.37 0.3K
11:52 44.37 44.37 44.37 44.37 0.2K
11:53 44.37 44.47 44.37 44.47 0.2K
11:54 44.47 44.47 44.25 44.25 0.3K
11:55 44.25 44.25 44.25 44.25 1.1K
11:56 44.25 44.25 44.25 44.25 0.4K
11:57 44.25 44.25 44.25 44.25 0.1K
11:58 44.25 44.25 44.19 44.19 2.8K
11:59 44.19 44.19 43.75 43.75 6.5K
12:00 43.75 44.05 43.75 44.05 1.0K
12:01 44.05 44.05 44.05 44.05 0.1K
12:02 44.05 44.05 44.05 44.05 0.8K
12:03 44.05 44.05 43.95 43.95 0.5K
12:04 44.21 44.21 44.21 44.21 0.3K
12:05 44.21 44.21 44.21 44.21 0.0K
12:06 44.21 44.22 44.21 44.22 0.3K
12:07 44.00 44.00 44.00 44.00 0.6K
12:08 44.00 44.22 44.00 44.22 0.2K
12:09 43.95 43.97 43.95 43.97 1.5K
12:10 43.97 43.97 43.97 43.97 0.0K
12:11 43.97 43.97 43.97 43.97 0.6K
12:12 43.97 44.23 43.97 44.23 0.1K
12:13 44.39 44.39 44.39 44.39 1.0K
12:14 44.39 44.39 44.17 44.17 0.3K
12:15 44.17 44.17 44.17 44.17 0.1K
12:16 44.17 44.17 44.17 44.17 0.3K
12:17 44.17 44.17 44.17 44.17 0.2K
12:18 44.17 44.17 44.12 44.12 0.1K
12:19 44.12 44.12 44.10 44.10 2.3K
12:20 44.10 44.10 44.01 44.01 1.1K
12:21 44.01 44.04 44.00 44.00 1.9K
12:22 44.00 44.00 44.00 44.00 0.0K
12:23 44.00 44.00 44.00 44.00 0.0K
12:24 44.00 44.00 44.00 44.00 0.2K
12:25 44.00 44.39 44.00 44.39 0.9K
12:26 44.39 44.39 44.39 44.39 0.1K
12:27 44.10 44.10 44.02 44.02 0.7K
12:28 44.02 44.02 44.02 44.02 0.7K
12:29 44.02 44.02 44.02 44.02 1.6K
12:30 44.02 44.02 44.02 44.02 0.0K
12:31 44.02 44.02 44.02 44.02 0.1K
12:32 44.02 44.02 44.02 44.02 0.0K
12:33 44.02 44.02 44.02 44.02 0.5K
12:34 44.02 44.02 44.02 44.02 0.2K
12:35 44.02 44.02 44.02 44.02 0.0K
12:36 44.02 44.02 43.70 43.70 2.1K
12:37 43.70 43.70 43.54 43.54 0.5K
12:38 43.64 43.78 43.42 43.78 1.4K
12:39 43.43 43.43 43.43 43.43 0.3K
12:40 43.43 43.43 43.43 43.43 0.0K
12:41 43.45 43.45 43.34 43.34 5.8K
12:42 43.34 43.40 43.34 43.40 0.4K
12:43 43.40 43.40 43.40 43.40 0.0K
12:44 43.40 43.40 43.40 43.40 0.8K
12:45 43.40 43.40 43.38 43.38 1.6K
12:46 43.64 43.64 43.46 43.46 1.2K
12:47 43.46 43.69 43.46 43.69 0.6K
12:48 43.69 43.72 43.49 43.72 0.5K
12:49 43.56 43.64 43.56 43.64 0.4K
12:50 43.64 43.65 43.64 43.65 0.4K
12:51 43.65 44.00 43.65 44.00 0.1K
12:52 44.00 44.00 44.00 44.00 0.0K
12:53 43.73 43.73 43.73 43.73 0.3K
12:54 43.73 43.73 43.48 43.48 0.1K
12:55 43.48 43.59 43.48 43.52 0.3K
12:56 43.52 43.52 43.49 43.50 2.5K
12:57 43.48 43.48 43.48 43.48 0.5K
12:58 43.48 43.48 43.48 43.48 0.8K
12:59 43.48 43.48 43.48 43.48 0.4K
13:00 43.48 43.48 43.48 43.48 0.0K
13:01 43.48 43.68 43.48 43.68 0.5K
13:02 43.68 43.68 43.68 43.68 0.0K
13:03 43.68 43.68 43.40 43.43 1.6K
13:04 43.43 43.43 43.43 43.43 0.0K
13:05 43.43 43.43 43.43 43.43 0.0K
13:06 43.43 43.43 43.43 43.43 0.1K
13:07 43.43 43.43 43.43 43.43 0.1K
13:08 43.43 43.70 43.43 43.70 0.2K
13:09 43.70 43.70 43.50 43.50 0.2K
13:10 43.80 43.80 43.80 43.80 0.3K
13:11 43.80 43.80 43.79 43.79 0.1K
13:12 43.50 43.50 43.50 43.50 0.3K
13:13 43.50 43.50 43.50 43.50 0.2K
13:14 43.50 43.70 43.50 43.70 0.3K
13:15 43.61 44.00 43.60 43.60 0.4K
13:16 43.60 44.00 43.60 44.00 0.4K
13:17 43.94 43.94 43.94 43.94 2.0K
13:18 43.94 43.94 43.94 43.94 1.4K
13:19 43.94 43.94 43.94 43.94 0.0K
13:20 43.94 43.94 43.94 43.94 0.1K
13:21 43.56 43.56 43.56 43.56 0.1K
13:22 43.74 43.74 43.74 43.74 0.1K
13:23 43.56 43.56 43.56 43.56 1.0K
13:24 43.56 43.65 43.56 43.65 0.2K
13:25 43.65 43.65 43.65 43.65 0.0K
13:26 43.65 43.65 43.65 43.65 0.0K
13:27 43.65 43.65 43.65 43.65 0.4K
13:28 43.65 43.65 43.65 43.65 0.0K
13:29 43.65 43.65 43.53 43.53 0.1K
13:30 43.53 43.53 43.37 43.37 1.0K
13:31 43.37 43.37 43.37 43.37 0.3K
13:32 43.37 43.37 43.37 43.37 0.1K
13:33 43.37 43.37 43.37 43.37 0.3K
13:34 43.37 43.37 43.31 43.31 0.3K
13:35 43.31 43.31 43.30 43.30 5.0K
13:36 43.30 43.38 43.30 43.38 0.3K
13:37 43.38 43.38 43.38 43.38 0.5K
13:38 43.38 43.38 43.38 43.38 0.0K
13:39 43.38 43.38 43.38 43.38 0.3K
13:40 43.70 43.70 43.53 43.53 0.3K
13:41 43.61 43.61 43.61 43.61 0.3K
13:42 43.61 43.61 43.61 43.61 0.0K
13:43 43.61 43.61 43.61 43.61 0.0K
13:44 43.61 43.61 43.61 43.61 0.0K
13:45 43.35 43.35 43.35 43.35 1.5K
13:46 43.35 43.35 43.35 43.35 0.0K
13:47 43.35 43.35 43.35 43.35 0.0K
13:48 43.35 43.35 43.35 43.35 0.1K
13:49 43.35 43.63 43.35 43.63 0.1K
13:50 43.63 43.63 43.63 43.63 0.0K
13:51 43.63 43.63 43.63 43.63 0.0K
13:52 43.63 43.77 43.63 43.77 0.2K
13:53 43.77 43.77 43.77 43.77 0.0K
13:54 43.77 43.77 43.77 43.77 0.0K
13:55 43.77 43.77 43.77 43.77 0.1K
13:56 43.77 43.77 43.77 43.77 0.1K
13:57 43.77 43.77 43.77 43.77 0.1K
13:58 43.77 43.77 43.77 43.77 0.2K
13:59 43.77 43.77 43.77 43.77 0.0K
14:00 43.77 43.77 43.77 43.77 0.2K
14:01 43.77 43.77 43.66 43.66 0.1K
14:02 43.66 43.66 43.61 43.61 0.2K
14:03 43.61 43.61 43.40 43.40 0.1K
14:04 43.40 43.40 43.40 43.40 0.0K
14:05 43.40 43.40 43.40 43.40 0.0K
14:06 43.40 43.40 43.40 43.40 0.8K
14:07 43.40 43.40 43.40 43.40 0.0K
14:08 43.35 43.35 43.35 43.35 0.2K
14:09 43.35 43.49 43.35 43.49 0.1K
14:10 43.49 43.50 43.30 43.50 7.2K
14:11 43.50 43.50 43.50 43.50 0.0K
14:12 43.50 43.50 43.50 43.50 0.6K
14:13 43.52 43.52 43.52 43.52 0.2K
14:14 43.52 43.52 43.35 43.35 0.3K
14:15 43.59 43.59 43.52 43.52 0.6K
14:16 43.52 43.56 43.35 43.35 0.4K
14:17 43.35 43.35 43.35 43.35 0.1K
14:18 43.35 43.35 43.35 43.35 0.2K
14:19 43.35 43.35 43.35 43.35 0.1K
14:20 43.35 43.65 43.35 43.65 0.9K
14:21 43.56 43.70 43.56 43.70 2.6K
14:22 43.70 43.70 43.70 43.70 0.0K
14:23 43.70 43.70 43.70 43.70 0.0K
14:24 43.79 43.79 43.79 43.79 0.6K
14:25 43.86 43.86 43.69 43.69 0.3K
14:26 43.69 43.79 43.59 43.79 0.6K
14:27 43.60 43.82 43.60 43.82 0.3K
14:28 43.82 43.94 43.82 43.94 0.2K
14:29 43.94 43.94 43.94 43.94 0.1K
14:30 43.94 43.94 43.94 43.94 0.2K
14:31 43.68 43.68 43.68 43.68 0.1K
14:32 43.68 43.68 43.68 43.68 0.0K
14:33 43.68 43.68 43.47 43.47 0.5K
14:34 43.36 43.78 43.36 43.78 0.2K
14:35 43.68 43.68 43.68 43.68 0.1K
14:36 43.68 43.69 43.68 43.69 0.2K
14:37 43.69 43.69 43.69 43.69 0.1K
14:38 43.69 43.69 43.69 43.69 0.0K
14:39 43.69 43.69 43.69 43.69 0.0K
14:40 43.69 43.69 43.69 43.69 0.1K
14:41 43.69 43.69 43.62 43.62 0.6K
14:42 43.69 43.69 43.69 43.69 0.2K
14:43 43.64 43.64 43.64 43.64 0.2K
14:44 43.64 43.64 43.64 43.64 0.0K
14:45 43.64 43.64 43.64 43.64 0.0K
14:46 43.55 43.67 43.55 43.67 0.3K
14:47 43.67 43.67 43.67 43.67 0.1K
14:48 43.50 43.67 43.50 43.55 0.9K
14:49 43.55 43.55 43.55 43.55 0.0K
14:50 43.45 43.45 43.45 43.45 0.1K
14:51 43.45 43.45 43.45 43.45 0.1K
14:52 43.45 43.45 43.45 43.45 0.0K
14:53 43.55 43.55 43.55 43.55 1.0K
14:54 43.55 43.55 43.55 43.55 0.0K
14:55 43.68 43.68 43.68 43.68 0.3K
14:56 43.68 43.68 43.68 43.68 0.1K
14:57 43.68 43.68 43.68 43.68 0.0K
14:58 43.68 43.68 43.68 43.68 0.0K
14:59 43.68 43.68 43.68 43.68 0.0K
15:00 43.68 43.68 43.68 43.68 0.0K
15:01 43.68 43.68 43.68 43.68 0.1K
15:02 43.68 43.78 43.68 43.78 0.3K
15:03 43.78 43.78 43.66 43.66 1.4K
15:04 43.66 43.66 43.66 43.66 0.0K
15:05 43.66 43.66 43.66 43.66 0.3K
15:06 43.66 43.66 43.66 43.66 0.0K
15:07 43.66 43.66 43.66 43.66 0.0K
15:08 43.66 43.66 43.66 43.66 0.0K
15:09 43.66 43.66 43.66 43.66 0.2K
15:10 43.66 43.66 43.66 43.66 0.0K
15:11 43.66 43.66 43.66 43.66 0.0K
15:12 43.66 43.75 43.66 43.75 0.5K
15:13 43.75 43.90 43.64 43.64 0.6K
15:14 43.64 43.64 43.64 43.64 0.1K
15:15 43.64 43.64 43.64 43.64 0.0K
15:16 43.64 43.64 43.64 43.64 0.0K
15:17 43.64 43.64 43.64 43.64 0.0K
15:18 43.71 43.71 43.71 43.71 1.8K
15:19 43.71 43.71 43.71 43.71 0.3K
15:20 43.64 43.64 43.12 43.12 12.6K
15:21 43.12 43.12 43.12 43.12 0.1K
15:22 43.12 43.26 43.12 43.26 1.1K
15:23 43.26 43.26 43.07 43.07 2.6K
15:24 42.75 42.96 42.75 42.96 10.7K
15:25 42.96 42.96 42.96 42.96 0.2K
15:26 42.96 43.07 42.96 43.07 4.6K
15:27 43.07 43.27 43.07 43.10 2.1K
15:28 43.28 43.28 43.28 43.28 4.1K
15:29 43.27 43.31 43.27 43.31 2.8K
15:30 43.31 43.38 43.22 43.38 0.6K
15:31 43.38 43.38 43.38 43.38 0.0K
15:32 43.39 43.39 42.93 42.93 5.5K
15:33 42.93 43.06 42.93 43.06 0.1K
15:34 43.41 43.41 43.41 43.41 0.5K
15:35 43.41 43.41 43.41 43.41 0.1K
15:36 43.11 43.42 43.11 43.42 0.6K
15:37 43.42 43.42 43.14 43.14 0.5K
15:38 43.14 43.14 43.14 43.14 0.1K
15:39 43.45 43.45 43.35 43.35 3.0K
15:40 43.35 43.35 43.30 43.30 1.1K
15:41 43.36 43.36 43.36 43.36 0.2K
15:42 43.36 43.36 43.36 43.36 1.2K
15:43 43.36 43.36 43.36 43.36 1.2K
15:44 43.26 43.26 43.26 43.26 0.9K
15:45 43.26 43.45 43.26 43.45 1.1K
15:46 43.45 43.45 43.45 43.45 0.2K
15:47 43.45 43.45 43.45 43.45 0.4K
15:48 43.45 43.45 43.45 43.45 0.4K
15:49 43.45 43.45 43.45 43.45 0.3K
15:50 43.45 43.45 43.45 43.45 0.0K
15:51 43.45 43.45 43.31 43.31 1.4K
15:52 43.45 43.72 43.42 43.42 3.5K
15:53 43.59 43.79 43.59 43.76 2.1K
15:54 43.76 43.76 43.41 43.41 0.3K
15:55 43.63 43.87 43.63 43.87 1.2K
15:56 43.90 43.90 43.86 43.86 0.9K
15:57 43.86 43.86 43.86 43.86 0.1K
15:58 43.86 43.94 43.81 43.81 0.6K
15:59 43.85 43.97 43.85 43.97 1.6K
16:00 43.85 44.20 43.70 44.13 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available