Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.26 44.50 43.50 44.48 13.1K
09:32 44.48 44.48 44.48 44.48 0.0K
09:33 44.48 44.48 44.13 44.26 0.2K
09:34 44.20 44.20 43.85 43.85 10.1K
09:35 43.85 43.85 43.85 43.85 1.2K
09:36 43.88 44.02 43.88 44.02 1.2K
09:37 44.20 44.90 44.20 44.90 9.7K
09:38 44.90 44.90 44.61 44.90 0.9K
09:39 45.00 45.17 45.00 45.17 8.3K
09:40 45.17 45.36 45.17 45.36 1.4K
09:41 45.36 45.59 45.18 45.38 3.2K
09:42 45.38 45.59 45.38 45.59 2.8K
09:43 45.42 45.52 45.42 45.51 5.2K
09:44 45.27 45.27 45.01 45.01 2.1K
09:45 44.83 44.83 44.74 44.74 7.0K
09:46 44.59 44.66 44.59 44.66 0.9K
09:47 44.50 44.50 44.49 44.49 1.1K
09:48 44.49 44.49 43.81 43.81 1.1K
09:49 43.81 44.05 43.81 43.83 3.1K
09:50 43.82 43.86 43.78 43.78 2.9K
09:51 43.78 43.98 43.78 43.98 0.5K
09:52 43.98 44.14 43.79 44.12 4.9K
09:53 44.12 44.12 44.12 44.12 0.1K
09:54 44.12 44.12 43.57 43.57 4.8K
09:55 43.57 43.57 43.19 43.19 0.5K
09:56 43.19 43.20 42.87 42.87 7.9K
09:57 43.02 43.02 42.74 42.81 2.7K
09:58 42.81 42.81 42.00 42.40 7.5K
09:59 42.02 42.21 42.02 42.05 2.5K
10:00 42.14 42.61 42.14 42.61 2.0K
10:01 42.61 42.71 42.61 42.71 1.2K
10:02 42.71 42.94 42.71 42.94 2.2K
10:03 43.00 43.00 42.75 43.00 1.9K
10:04 42.73 43.00 42.73 43.00 1.6K
10:05 42.68 42.68 42.62 42.62 1.8K
10:06 42.62 43.00 42.62 43.00 0.9K
10:07 43.00 43.00 43.00 43.00 0.7K
10:08 43.00 43.00 42.98 42.98 2.2K
10:09 42.98 42.98 42.98 42.98 0.2K
10:10 42.98 42.98 42.81 42.81 0.6K
10:11 42.81 42.81 42.81 42.81 0.3K
10:12 42.81 42.81 42.81 42.81 0.2K
10:13 42.81 42.81 42.52 42.75 3.1K
10:14 42.75 42.75 42.57 42.57 0.2K
10:15 42.57 42.66 42.57 42.66 0.5K
10:16 42.58 42.66 42.58 42.66 0.9K
10:17 42.66 42.69 42.45 42.45 2.2K
10:18 42.44 42.45 42.27 42.27 2.1K
10:19 42.27 42.27 42.13 42.14 3.0K
10:20 42.13 42.35 42.02 42.02 5.6K
10:21 41.55 41.59 41.25 41.59 21.4K
10:22 41.52 41.52 40.85 40.85 12.6K
10:23 40.92 41.44 40.88 40.88 5.8K
10:24 41.00 41.34 41.00 41.10 2.3K
10:25 41.10 41.20 41.10 41.20 3.3K
10:26 41.20 41.20 40.82 41.00 3.3K
10:27 40.95 40.99 40.85 40.98 4.0K
10:28 41.10 41.10 40.98 41.07 2.6K
10:29 41.07 41.50 41.07 41.50 0.2K
10:30 41.50 41.84 41.50 41.84 1.1K
10:31 41.99 41.99 41.80 41.85 1.2K
10:32 41.80 41.88 41.75 41.80 1.8K
10:33 41.85 42.22 41.85 42.22 2.6K
10:34 42.26 42.26 42.26 42.26 0.7K
10:35 42.26 42.26 42.10 42.10 0.9K
10:36 42.10 42.10 42.10 42.10 0.1K
10:37 42.10 42.10 42.10 42.10 0.3K
10:38 42.10 42.25 42.10 42.25 0.3K
10:39 42.25 42.50 42.25 42.40 0.4K
10:40 42.40 42.40 42.01 42.01 0.3K
10:41 42.25 42.25 42.25 42.25 0.6K
10:42 42.25 42.25 42.10 42.10 0.6K
10:43 42.05 42.05 42.05 42.05 0.3K
10:44 42.05 42.05 42.05 42.05 0.2K
10:45 42.05 42.05 42.05 42.05 0.8K
10:46 42.05 42.05 42.05 42.05 0.3K
10:47 41.71 41.72 41.37 41.37 3.2K
10:48 41.83 41.85 41.83 41.85 2.4K
10:49 41.85 41.85 41.85 41.85 0.4K
10:50 41.85 41.85 41.85 41.85 0.2K
10:51 41.85 42.00 41.85 42.00 0.9K
10:52 42.00 42.00 41.85 41.85 0.4K
10:53 41.85 41.85 41.85 41.85 0.4K
10:54 41.85 41.85 41.85 41.85 0.0K
10:55 41.85 41.85 41.85 41.85 0.0K
10:56 41.86 41.86 41.86 41.86 0.6K
10:57 41.86 41.93 41.86 41.93 0.6K
10:58 42.30 42.30 42.29 42.29 0.7K
10:59 42.29 42.29 42.24 42.24 0.2K
11:00 42.24 42.24 42.24 42.24 0.0K
11:01 42.24 42.24 42.24 42.24 0.2K
11:02 42.24 42.24 42.24 42.24 0.0K
11:03 41.99 41.99 41.99 41.99 0.1K
11:04 41.99 41.99 41.99 41.99 0.2K
11:05 41.99 41.99 41.99 41.99 0.1K
11:06 41.99 41.99 41.99 41.99 0.7K
11:07 41.99 41.99 41.99 41.99 0.2K
11:08 41.99 42.38 41.99 42.38 0.2K
11:09 42.38 42.38 42.28 42.28 0.1K
11:10 42.28 42.28 42.28 42.28 0.1K
11:11 42.28 42.68 42.28 42.68 1.1K
11:12 42.68 42.68 42.62 42.62 0.4K
11:13 42.62 42.62 42.62 42.62 0.1K
11:14 42.62 42.62 42.62 42.62 0.3K
11:15 42.62 42.66 42.62 42.66 0.4K
11:16 42.62 42.62 42.62 42.62 0.5K
11:17 42.62 42.62 42.62 42.62 0.2K
11:18 42.68 42.78 42.68 42.78 1.2K
11:19 42.94 42.94 42.80 42.90 1.2K
11:20 42.99 43.02 42.83 43.00 7.6K
11:21 42.90 42.90 42.66 42.66 0.9K
11:22 42.75 42.75 42.75 42.75 0.2K
11:23 42.67 42.79 42.67 42.79 0.3K
11:24 42.79 42.79 42.69 42.69 0.3K
11:25 42.69 42.69 42.45 42.45 0.8K
11:26 42.44 42.44 42.40 42.40 0.7K
11:27 42.40 42.40 42.40 42.40 0.0K
11:28 42.59 42.59 42.59 42.59 0.7K
11:29 42.59 42.59 42.59 42.59 0.0K
11:30 42.71 42.71 42.33 42.33 0.7K
11:31 42.33 42.33 42.33 42.33 0.1K
11:32 42.33 42.33 42.33 42.33 0.2K
11:33 42.53 42.53 42.53 42.53 0.3K
11:34 42.53 42.53 42.53 42.53 0.3K
11:35 42.53 42.53 42.53 42.53 0.2K
11:36 42.55 42.55 42.55 42.55 0.5K
11:37 42.55 42.55 42.55 42.55 0.3K
11:38 42.55 42.55 42.28 42.28 1.4K
11:39 42.28 42.28 42.28 42.28 0.0K
11:40 42.28 42.28 42.28 42.28 0.2K
11:41 42.28 42.28 42.28 42.28 0.6K
11:42 42.28 42.28 42.28 42.28 0.1K
11:43 42.28 42.28 42.28 42.28 0.0K
11:44 42.28 42.28 42.28 42.28 0.0K
11:45 42.02 42.02 42.02 42.02 0.7K
11:46 42.02 42.02 42.02 42.02 0.7K
11:47 42.02 42.02 42.02 42.02 0.0K
11:48 42.23 42.23 42.23 42.23 0.6K
11:49 42.23 42.23 42.23 42.23 0.1K
11:50 42.05 42.23 42.05 42.23 0.8K
11:51 42.23 42.23 42.23 42.23 0.0K
11:52 42.23 42.23 42.23 42.23 0.0K
11:53 42.23 42.23 42.23 42.23 0.9K
11:54 42.23 42.23 41.96 41.96 2.9K
11:55 41.96 41.96 41.76 41.76 0.5K
11:56 42.00 42.00 41.84 41.84 0.7K
11:57 41.84 41.84 41.84 41.84 0.5K
11:58 41.84 41.84 41.74 41.74 0.6K
11:59 41.74 41.74 41.51 41.51 1.5K
12:00 41.51 41.56 41.51 41.56 0.4K
12:01 41.56 41.56 41.50 41.50 2.0K
12:02 41.40 41.54 41.40 41.54 1.7K
12:03 41.54 41.54 41.54 41.54 0.6K
12:04 41.54 41.54 41.21 41.22 0.6K
12:05 41.22 41.22 41.21 41.21 3.2K
12:06 41.21 41.41 41.21 41.41 0.4K
12:07 41.41 41.41 41.41 41.41 0.1K
12:08 41.41 41.58 41.41 41.58 0.8K
12:09 41.58 41.58 41.58 41.58 0.1K
12:10 41.58 41.59 41.58 41.59 0.6K
12:11 41.59 41.59 41.59 41.59 0.9K
12:12 41.59 41.59 41.59 41.59 0.0K
12:13 41.59 41.59 41.59 41.59 0.0K
12:14 41.59 41.59 41.58 41.58 0.5K
12:15 41.58 41.58 41.58 41.58 0.1K
12:16 41.58 41.59 41.58 41.59 0.1K
12:17 41.59 41.59 41.46 41.46 0.2K
12:18 41.46 41.46 41.46 41.46 0.1K
12:19 41.46 41.46 41.40 41.40 0.8K
12:20 41.40 41.41 41.40 41.40 0.8K
12:21 41.40 41.40 41.40 41.40 0.2K
12:22 41.40 41.49 41.40 41.49 1.3K
12:23 41.66 41.66 41.38 41.38 3.5K
12:24 41.38 41.38 41.38 41.38 0.0K
12:25 41.38 41.38 41.13 41.15 1.4K
12:26 41.15 41.15 41.15 41.15 0.3K
12:27 41.22 41.22 41.22 41.22 0.7K
12:28 41.22 41.44 41.22 41.44 0.4K
12:29 41.44 41.44 41.35 41.35 0.7K
12:30 41.36 41.36 41.36 41.36 0.5K
12:31 41.36 41.48 41.36 41.43 0.2K
12:32 41.42 41.54 41.42 41.54 0.6K
12:33 41.54 41.54 41.54 41.54 0.0K
12:34 41.54 41.54 41.54 41.54 0.1K
12:35 41.54 41.54 41.54 41.54 0.1K
12:36 41.54 41.63 41.54 41.63 0.2K
12:37 41.63 41.63 41.63 41.63 0.0K
12:38 41.63 41.63 41.43 41.43 0.3K
12:39 41.66 41.66 41.66 41.66 0.4K
12:40 41.66 41.66 41.66 41.66 0.0K
12:41 41.66 41.66 41.66 41.66 0.0K
12:42 41.34 41.36 41.34 41.36 0.7K
12:43 41.36 41.36 41.36 41.36 0.0K
12:44 41.36 41.36 41.36 41.36 0.0K
12:45 41.36 41.50 41.36 41.50 0.3K
12:46 41.50 41.50 41.50 41.50 0.0K
12:47 41.50 41.50 41.23 41.23 0.3K
12:48 41.23 41.23 41.23 41.23 0.0K
12:49 41.23 41.23 41.23 41.23 0.0K
12:50 41.23 41.23 41.21 41.21 0.2K
12:51 41.21 41.36 41.21 41.36 1.7K
12:52 41.36 41.36 41.36 41.36 0.0K
12:53 41.36 41.36 41.30 41.30 0.2K
12:54 41.30 41.30 41.30 41.30 0.0K
12:55 41.30 41.30 40.90 40.90 7.0K
12:56 40.90 40.90 40.88 40.88 0.8K
12:57 40.86 40.86 40.86 40.86 1.0K
12:58 40.72 40.89 40.72 40.85 0.5K
12:59 40.72 40.72 40.72 40.72 2.4K
13:00 40.72 40.85 40.72 40.85 0.8K
13:01 40.97 40.97 40.97 40.97 1.6K
13:02 40.97 40.97 40.97 40.97 0.4K
13:03 40.97 40.97 40.82 40.90 1.9K
13:04 40.90 40.90 40.90 40.90 0.1K
13:05 40.90 40.90 40.90 40.90 0.7K
13:06 40.90 40.90 40.82 40.82 0.4K
13:07 40.82 40.82 40.82 40.82 0.0K
13:08 40.82 40.82 40.81 40.81 0.2K
13:09 40.81 40.91 40.81 40.82 0.7K
13:10 40.82 40.90 40.82 40.90 0.3K
13:11 40.90 40.90 40.90 40.90 0.1K
13:12 40.90 40.90 40.82 40.87 1.5K
13:13 40.87 40.87 40.81 40.81 1.1K
13:14 40.90 40.99 40.88 40.88 1.6K
13:15 40.88 40.88 40.88 40.88 0.0K
13:16 40.88 40.88 40.88 40.88 0.1K
13:17 40.88 40.88 40.79 40.79 1.6K
13:18 40.79 40.79 40.72 40.72 0.4K
13:19 40.86 40.86 40.63 40.63 4.3K
13:20 40.63 40.63 40.63 40.63 0.5K
13:21 40.63 40.81 40.63 40.81 0.2K
13:22 40.81 40.81 40.62 40.81 0.4K
13:23 40.81 40.81 40.81 40.81 0.1K
13:24 40.66 40.81 40.66 40.81 0.5K
13:25 40.65 40.65 40.65 40.65 0.2K
13:26 40.65 40.65 40.65 40.65 0.1K
13:27 40.65 40.65 40.62 40.62 1.4K
13:28 40.62 40.62 40.62 40.62 0.4K
13:29 40.86 40.86 40.86 40.86 0.2K
13:30 40.86 40.86 40.86 40.86 0.2K
13:31 40.86 40.86 40.86 40.86 0.0K
13:32 40.86 40.86 40.64 40.64 0.1K
13:33 40.64 40.64 40.62 40.62 1.2K
13:34 40.63 40.63 40.38 40.38 1.7K
13:35 40.38 40.51 40.38 40.51 0.4K
13:36 40.51 40.51 40.45 40.46 0.3K
13:37 40.46 40.46 40.34 40.34 3.1K
13:38 40.34 40.43 40.34 40.41 1.5K
13:39 40.41 40.41 40.41 40.41 0.4K
13:40 40.41 40.73 40.41 40.73 2.7K
13:41 40.73 40.73 40.73 40.73 1.9K
13:42 40.73 40.73 40.73 40.73 0.1K
13:43 40.73 40.86 40.73 40.86 0.5K
13:44 40.85 40.98 40.84 40.98 0.8K
13:45 40.94 40.94 40.88 40.88 0.5K
13:46 40.88 40.99 40.88 40.99 2.1K
13:47 40.99 40.99 40.99 40.99 0.3K
13:48 40.80 40.80 40.80 40.80 0.2K
13:49 40.80 40.80 40.75 40.75 0.1K
13:50 40.75 40.75 40.75 40.75 0.1K
13:51 40.75 40.75 40.67 40.67 0.2K
13:52 40.67 40.67 40.55 40.55 1.2K
13:53 40.55 40.58 40.55 40.58 1.3K
13:54 40.58 40.58 40.58 40.58 0.2K
13:55 40.58 40.60 40.58 40.58 1.3K
13:56 40.58 40.68 40.58 40.68 3.1K
13:57 40.68 40.79 40.68 40.79 0.3K
13:58 40.79 40.84 40.79 40.84 1.0K
13:59 40.84 40.84 40.68 40.68 2.0K
14:00 40.68 40.75 40.68 40.75 0.7K
14:01 40.75 40.75 40.75 40.75 0.1K
14:02 40.68 40.85 40.68 40.85 0.6K
14:03 40.85 40.85 40.85 40.85 0.2K
14:04 40.75 40.75 40.75 40.75 0.3K
14:05 40.75 40.75 40.75 40.75 0.0K
14:06 40.75 40.75 40.75 40.75 0.6K
14:07 40.75 40.75 40.75 40.75 0.1K
14:08 40.75 40.75 40.54 40.54 3.3K
14:09 40.54 40.54 40.54 40.54 0.0K
14:10 40.54 40.54 40.54 40.54 0.1K
14:11 40.51 40.63 40.51 40.63 0.5K
14:12 40.63 40.69 40.63 40.69 0.2K
14:13 40.69 40.69 40.69 40.69 0.0K
14:14 40.73 40.73 40.69 40.69 0.4K
14:15 40.77 40.77 40.77 40.77 0.1K
14:16 40.77 40.77 40.72 40.72 0.1K
14:17 40.72 40.72 40.72 40.72 0.0K
14:18 40.72 40.72 40.72 40.72 0.1K
14:19 40.72 40.86 40.72 40.86 0.4K
14:20 40.86 40.86 40.75 40.75 0.3K
14:21 40.75 40.89 40.75 40.89 0.1K
14:22 40.89 40.89 40.89 40.89 0.0K
14:23 40.89 40.89 40.89 40.89 0.2K
14:24 40.75 40.75 40.75 40.75 0.1K
14:25 40.75 40.75 40.75 40.75 0.0K
14:26 40.75 40.98 40.75 40.75 0.7K
14:27 40.75 40.75 40.75 40.75 0.1K
14:28 40.75 40.75 40.75 40.75 0.2K
14:29 40.75 40.75 40.75 40.75 0.1K
14:30 40.75 40.75 40.75 40.75 0.0K
14:31 40.75 40.88 40.75 40.88 0.3K
14:32 40.88 40.88 40.88 40.88 0.1K
14:33 40.88 40.88 40.88 40.88 0.0K
14:34 40.88 40.88 40.88 40.88 0.2K
14:35 40.88 40.88 40.77 40.77 1.2K
14:36 40.77 40.77 40.77 40.77 0.0K
14:37 40.77 40.77 40.69 40.69 0.7K
14:38 40.69 40.69 40.69 40.69 0.0K
14:39 40.69 40.69 40.67 40.67 0.1K
14:40 40.67 40.67 40.67 40.67 0.1K
14:41 40.69 40.69 40.69 40.69 0.3K
14:42 40.69 40.71 40.69 40.71 2.0K
14:43 40.44 40.44 40.44 40.44 0.4K
14:44 40.44 40.44 40.44 40.44 0.0K
14:45 40.44 40.44 40.44 40.44 0.1K
14:46 40.47 40.47 40.47 40.47 0.1K
14:47 40.47 40.47 40.47 40.47 0.5K
14:48 40.47 40.60 40.43 40.43 2.5K
14:49 40.43 40.43 40.43 40.43 0.1K
14:50 40.43 40.43 40.43 40.43 0.1K
14:51 40.31 40.32 40.01 40.07 6.0K
14:52 40.07 40.07 39.98 39.98 7.5K
14:53 39.98 39.98 39.98 39.98 0.1K
14:54 39.98 39.98 39.94 39.94 0.2K
14:55 39.94 40.07 39.94 40.06 8.8K
14:56 40.07 40.10 40.07 40.10 0.6K
14:57 40.09 40.09 40.09 40.09 0.1K
14:58 40.50 40.50 40.44 40.44 0.5K
14:59 40.44 40.44 40.06 40.06 0.3K
15:00 40.06 40.23 40.06 40.23 0.4K
15:01 40.23 40.27 40.05 40.05 0.5K
15:02 40.06 40.06 40.06 40.06 0.3K
15:03 40.10 40.10 39.95 39.95 1.2K
15:04 39.95 39.95 39.87 39.87 0.2K
15:05 39.87 39.87 39.69 39.69 1.8K
15:06 39.69 40.09 39.69 40.05 3.0K
15:07 40.05 40.05 39.90 39.90 1.3K
15:08 40.20 40.20 39.84 39.86 1.6K
15:09 39.85 40.17 39.85 40.17 1.6K
15:10 40.17 40.17 40.17 40.17 0.2K
15:11 39.90 39.90 39.85 39.85 1.4K
15:12 39.85 40.02 39.85 39.89 0.6K
15:13 39.89 39.89 39.80 39.80 1.9K
15:14 39.80 39.80 39.71 39.71 1.0K
15:15 39.62 39.87 39.62 39.85 1.4K
15:16 39.75 39.75 39.75 39.75 0.2K
15:17 39.75 39.80 39.75 39.80 0.4K
15:18 39.87 39.87 39.87 39.87 0.4K
15:19 39.87 40.02 39.87 40.02 1.1K
15:20 40.02 40.02 40.02 40.02 0.2K
15:21 40.12 40.12 40.12 40.12 0.9K
15:22 40.12 40.12 39.85 39.85 0.7K
15:23 39.89 39.89 39.89 39.89 1.1K
15:24 39.89 39.89 39.89 39.89 0.1K
15:25 39.89 39.99 39.76 39.99 1.1K
15:26 39.99 39.99 39.86 39.86 0.2K
15:27 39.92 39.98 39.92 39.98 0.5K
15:28 39.98 39.99 39.98 39.99 0.8K
15:29 39.96 39.96 39.90 39.90 1.4K
15:30 39.93 39.93 39.93 39.93 1.0K
15:31 39.93 39.93 39.93 39.93 0.6K
15:32 39.99 39.99 39.89 39.89 1.3K
15:33 39.92 40.06 39.89 40.06 2.6K
15:34 40.06 40.06 39.86 39.86 0.5K
15:35 39.86 40.06 39.86 40.06 0.5K
15:36 39.88 39.88 39.88 39.88 0.1K
15:37 39.88 39.88 39.88 39.88 0.0K
15:38 39.88 40.00 39.88 40.00 0.6K
15:39 40.00 40.00 40.00 40.00 0.1K
15:40 40.09 40.10 40.09 40.10 1.4K
15:41 40.10 40.12 40.10 40.12 1.3K
15:42 40.12 40.42 40.12 40.42 1.0K
15:43 40.42 40.42 40.42 40.42 0.3K
15:44 40.42 40.49 40.42 40.49 1.9K
15:45 40.49 40.49 40.49 40.49 0.9K
15:46 40.49 40.49 40.49 40.49 1.1K
15:47 40.49 40.49 40.49 40.49 0.5K
15:48 40.49 40.49 40.41 40.41 0.5K
15:49 40.10 40.27 40.10 40.27 0.7K
15:50 40.27 40.27 40.11 40.11 0.4K
15:51 40.11 40.11 40.11 40.11 0.4K
15:52 40.11 40.33 40.11 40.13 0.6K
15:53 40.13 40.48 40.13 40.48 0.7K
15:54 40.48 40.50 40.48 40.50 2.2K
15:55 40.53 40.53 40.39 40.39 0.8K
15:56 40.58 40.59 40.52 40.58 3.5K
15:57 40.58 40.58 40.41 40.41 0.5K
15:58 40.55 40.60 40.54 40.54 3.3K
15:59 40.54 40.66 40.54 40.66 2.1K
16:00 40.66 40.95 39.60 40.91 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available