Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.53 37.80 36.13 36.50 33.5K
09:32 36.50 36.50 36.50 36.50 9.1K
09:33 36.60 37.01 36.60 37.01 6.7K
09:34 37.01 37.05 36.90 37.05 2.3K
09:35 37.05 37.05 36.83 36.83 2.0K
09:36 36.91 36.91 36.71 36.71 2.4K
09:37 36.71 36.91 36.60 36.60 1.3K
09:38 36.60 36.60 36.40 36.43 1.7K
09:39 36.43 36.69 36.43 36.69 0.9K
09:40 36.70 36.70 36.51 36.51 2.6K
09:41 36.51 36.70 36.51 36.70 2.9K
09:42 36.70 36.78 36.67 36.67 1.2K
09:43 36.67 36.67 36.67 36.67 1.8K
09:44 36.89 36.89 36.87 36.87 1.4K
09:45 36.87 36.87 36.76 36.76 0.4K
09:46 36.76 36.76 36.75 36.75 0.8K
09:47 36.75 36.75 36.75 36.75 0.1K
09:48 36.78 36.78 36.78 36.78 0.9K
09:49 36.78 37.14 36.78 37.14 3.0K
09:50 36.96 37.13 36.79 37.09 2.1K
09:51 37.09 37.09 36.79 36.91 5.2K
09:52 36.91 36.91 36.78 36.89 0.5K
09:53 36.89 36.89 36.55 36.55 1.1K
09:54 36.55 36.70 36.55 36.70 0.1K
09:55 36.70 36.70 36.60 36.60 2.3K
09:56 36.60 36.60 36.46 36.46 0.3K
09:57 36.46 36.59 36.45 36.59 0.9K
09:58 36.59 36.61 36.59 36.61 1.7K
09:59 36.53 36.62 36.53 36.59 2.0K
10:00 36.59 36.73 36.59 36.73 1.2K
10:01 36.73 36.73 36.73 36.73 0.1K
10:02 36.73 36.73 36.50 36.50 1.7K
10:03 36.21 36.32 36.21 36.32 4.4K
10:04 36.48 36.53 36.48 36.53 0.5K
10:05 36.55 36.55 36.55 36.55 1.6K
10:06 36.55 36.55 36.52 36.52 0.2K
10:07 36.31 36.31 36.14 36.27 2.3K
10:08 36.16 36.26 36.03 36.26 2.4K
10:09 36.26 36.26 35.84 35.84 1.7K
10:10 36.17 36.17 35.90 35.90 2.2K
10:11 35.90 35.93 35.81 35.81 0.7K
10:12 35.81 35.85 35.81 35.85 0.9K
10:13 35.69 35.69 35.61 35.61 3.5K
10:14 35.61 35.61 35.61 35.61 0.5K
10:15 35.61 35.66 35.57 35.66 1.5K
10:16 35.66 35.66 35.51 35.51 2.6K
10:17 35.51 35.55 35.51 35.51 2.2K
10:18 35.66 35.66 35.66 35.66 1.1K
10:19 35.66 35.66 35.64 35.64 0.4K
10:20 35.64 35.64 35.64 35.64 0.2K
10:21 35.60 35.60 35.37 35.37 1.9K
10:22 35.37 35.37 35.35 35.35 1.1K
10:23 35.35 35.35 35.35 35.35 2.0K
10:24 35.35 35.93 35.35 35.93 1.9K
10:25 35.65 35.90 35.65 35.65 2.9K
10:26 35.65 35.97 35.65 35.97 0.5K
10:27 35.97 35.97 35.92 35.92 0.3K
10:28 35.92 35.92 35.78 35.90 2.1K
10:29 35.90 35.90 35.90 35.90 0.0K
10:30 35.90 35.90 35.87 35.88 0.8K
10:31 35.85 35.86 35.78 35.78 1.0K
10:32 35.78 35.78 35.45 35.45 0.6K
10:33 35.45 35.59 35.45 35.59 1.8K
10:34 35.59 35.59 35.59 35.59 0.1K
10:35 35.59 35.85 35.59 35.85 4.6K
10:36 35.85 35.85 35.85 35.85 0.0K
10:37 35.85 35.85 35.79 35.79 0.7K
10:38 35.79 35.99 35.79 35.99 0.8K
10:39 35.98 35.99 35.98 35.99 2.9K
10:40 35.99 35.99 35.99 35.99 0.1K
10:41 35.99 36.50 35.99 36.25 2.3K
10:42 36.25 36.25 36.25 36.25 0.5K
10:43 36.25 36.25 36.25 36.25 0.1K
10:44 36.25 36.68 36.25 36.66 2.3K
10:45 36.66 36.66 36.66 36.66 0.1K
10:46 36.66 36.66 36.35 36.35 1.1K
10:47 36.35 36.35 36.35 36.35 0.0K
10:48 36.35 36.35 36.35 36.35 0.0K
10:49 36.35 36.35 36.35 36.35 1.2K
10:50 36.43 36.43 36.43 36.43 0.8K
10:51 36.43 36.49 36.43 36.49 3.2K
10:52 36.49 36.49 36.49 36.49 0.7K
10:53 36.51 36.51 36.51 36.51 0.1K
10:54 36.51 36.51 36.51 36.51 0.5K
10:55 36.51 36.66 36.51 36.66 0.4K
10:56 36.66 36.66 36.50 36.50 4.7K
10:57 36.56 36.58 36.55 36.55 2.7K
10:58 36.55 36.55 36.55 36.55 0.1K
10:59 36.39 36.39 36.35 36.35 1.3K
11:00 36.35 36.35 36.35 36.35 0.0K
11:01 36.35 36.35 36.35 36.35 1.2K
11:02 36.77 36.86 36.77 36.86 4.4K
11:03 36.86 37.04 36.86 37.04 10.2K
11:04 37.09 37.24 37.09 37.19 3.7K
11:05 37.15 37.50 37.15 37.49 4.1K
11:06 37.49 37.49 37.20 37.20 1.0K
11:07 37.20 37.94 37.20 37.66 24.1K
11:08 37.66 37.90 37.66 37.90 3.2K
11:09 37.90 38.30 37.80 38.30 6.4K
11:10 38.19 38.30 38.00 38.10 9.3K
11:11 38.00 38.15 38.00 38.15 1.2K
11:12 38.04 38.04 38.01 38.01 1.1K
11:13 38.00 38.15 38.00 38.15 0.9K
11:14 38.17 38.34 38.17 38.34 4.2K
11:15 38.34 38.93 38.34 38.83 29.2K
11:16 38.83 39.21 38.80 39.21 10.0K
11:17 39.09 39.25 39.02 39.02 4.1K
11:18 39.24 39.36 39.11 39.23 5.3K
11:19 39.23 39.25 39.20 39.25 5.6K
11:20 39.50 39.50 39.25 39.25 3.8K
11:21 39.13 39.20 39.12 39.20 4.5K
11:22 38.62 38.81 38.57 38.57 4.3K
11:23 38.76 38.76 38.53 38.53 1.0K
11:24 38.53 38.78 38.53 38.78 1.1K
11:25 38.78 38.78 38.78 38.78 0.9K
11:26 38.82 38.82 38.82 38.82 0.3K
11:27 38.82 38.82 38.53 38.53 3.7K
11:28 38.43 38.56 38.38 38.56 1.9K
11:29 38.56 38.56 38.53 38.53 0.7K
11:30 38.53 38.53 38.33 38.33 0.8K
11:31 38.33 38.33 38.11 38.11 2.2K
11:32 38.16 38.34 38.09 38.34 1.2K
11:33 38.34 38.34 38.34 38.34 0.1K
11:34 38.34 38.34 38.34 38.34 0.2K
11:35 38.34 38.49 38.34 38.49 0.1K
11:36 38.46 38.46 38.46 38.46 2.3K
11:37 38.49 38.49 38.29 38.29 0.8K
11:38 38.29 38.29 38.29 38.29 0.1K
11:39 38.40 38.41 38.40 38.40 0.9K
11:40 38.40 38.40 38.40 38.40 0.8K
11:41 38.40 38.40 38.40 38.40 0.2K
11:42 38.40 38.40 38.06 38.06 1.4K
11:43 38.18 38.18 38.18 38.18 0.3K
11:44 38.18 38.18 38.18 38.18 0.1K
11:45 38.18 38.18 38.02 38.02 0.2K
11:46 38.02 38.35 38.02 38.35 2.5K
11:47 38.35 38.35 38.26 38.26 0.6K
11:48 38.50 38.50 38.50 38.50 0.8K
11:49 38.50 38.50 38.50 38.50 3.4K
11:50 38.30 38.30 38.30 38.30 4.8K
11:51 38.30 38.30 38.27 38.27 0.3K
11:52 38.27 38.27 38.27 38.27 0.9K
11:53 38.11 38.15 38.11 38.15 0.6K
11:54 38.17 38.17 38.16 38.16 0.3K
11:55 38.16 38.16 38.16 38.16 0.1K
11:56 38.16 38.20 38.16 38.20 1.1K
11:57 38.21 38.21 38.21 38.21 0.5K
11:58 38.21 38.21 38.21 38.21 0.1K
11:59 38.21 38.30 38.21 38.30 0.6K
12:00 38.30 38.30 38.30 38.30 0.4K
12:01 38.30 38.30 38.30 38.30 0.2K
12:02 38.30 38.30 38.23 38.23 0.1K
12:03 38.23 38.33 38.23 38.33 0.1K
12:04 38.23 38.23 38.23 38.23 0.2K
12:05 38.23 38.23 38.23 38.23 0.0K
12:06 38.23 38.35 38.23 38.27 0.8K
12:07 38.27 38.28 38.27 38.28 0.7K
12:08 38.28 38.28 38.22 38.24 0.6K
12:09 38.25 38.43 38.25 38.34 1.0K
12:10 38.34 38.37 38.28 38.37 1.7K
12:11 38.37 38.37 38.37 38.37 0.1K
12:12 38.23 38.24 38.23 38.24 0.4K
12:13 38.24 38.24 38.24 38.24 0.0K
12:14 38.24 38.34 38.24 38.34 0.3K
12:15 38.34 38.34 38.34 38.34 0.1K
12:16 38.26 38.26 38.23 38.23 3.6K
12:17 38.23 38.23 38.23 38.23 0.2K
12:18 38.23 38.23 38.11 38.11 1.2K
12:19 38.11 38.11 38.06 38.06 1.3K
12:20 38.06 38.11 38.06 38.11 0.3K
12:21 38.11 38.14 38.11 38.14 0.6K
12:22 38.14 38.14 38.12 38.12 0.3K
12:23 38.12 38.12 38.12 38.12 0.7K
12:24 38.12 38.12 37.98 37.98 2.9K
12:25 37.71 37.72 37.71 37.72 0.3K
12:26 37.71 37.71 37.71 37.71 4.7K
12:27 37.71 37.71 37.71 37.71 0.1K
12:28 37.71 37.71 37.49 37.59 4.0K
12:29 37.59 37.59 37.40 37.40 0.2K
12:30 37.39 37.60 37.39 37.60 0.5K
12:31 37.60 37.60 37.60 37.60 0.1K
12:32 37.60 37.60 37.60 37.60 0.1K
12:33 37.60 37.73 37.60 37.73 1.1K
12:34 37.73 37.73 37.73 37.73 0.1K
12:35 37.73 37.73 37.40 37.50 2.1K
12:36 37.50 37.65 37.50 37.65 0.5K
12:37 37.65 37.65 37.55 37.55 0.5K
12:38 37.61 37.68 37.51 37.68 0.8K
12:39 37.68 37.68 37.68 37.68 0.0K
12:40 37.68 37.68 37.44 37.44 1.3K
12:41 37.44 37.60 37.44 37.60 0.2K
12:42 37.60 37.60 37.60 37.60 0.0K
12:43 37.60 37.60 37.60 37.60 0.1K
12:44 37.52 37.52 37.12 37.25 3.9K
12:45 37.25 37.25 37.05 37.05 0.7K
12:46 37.25 37.25 37.09 37.09 0.3K
12:47 37.09 37.26 37.09 37.26 1.6K
12:48 37.28 37.28 37.28 37.28 0.7K
12:49 37.28 37.28 37.27 37.27 0.2K
12:50 37.27 37.31 37.27 37.31 0.1K
12:51 37.31 37.31 37.31 37.31 0.9K
12:52 37.31 37.69 37.31 37.69 0.1K
12:53 37.69 37.69 37.69 37.69 0.2K
12:54 37.52 37.52 37.52 37.52 1.6K
12:55 37.52 37.52 37.52 37.52 0.0K
12:56 37.52 38.00 37.52 38.00 1.3K
12:57 38.00 38.01 38.00 38.01 0.6K
12:58 37.99 37.99 37.87 37.87 0.9K
12:59 37.87 37.87 37.80 37.80 0.5K
13:00 37.80 37.80 37.49 37.63 1.1K
13:01 37.90 37.90 37.69 37.69 0.4K
13:02 37.69 37.69 37.69 37.69 0.3K
13:03 37.42 37.42 37.42 37.42 1.6K
13:04 37.42 37.42 37.42 37.42 0.0K
13:05 37.88 37.88 37.88 37.88 1.0K
13:06 37.70 37.80 37.48 37.48 0.7K
13:07 37.48 37.48 37.48 37.48 0.6K
13:08 37.48 37.48 37.48 37.48 0.0K
13:09 37.48 37.48 37.48 37.48 0.6K
13:10 37.86 37.86 37.38 37.53 2.6K
13:11 37.53 37.53 37.33 37.33 0.5K
13:12 37.33 37.33 37.33 37.33 0.0K
13:13 37.65 37.65 37.65 37.65 0.1K
13:14 37.65 37.65 37.65 37.65 0.0K
13:15 37.65 37.65 37.65 37.65 0.0K
13:16 37.65 37.65 37.65 37.65 0.1K
13:17 37.65 37.65 37.65 37.65 0.5K
13:18 37.65 37.65 37.65 37.65 1.4K
13:19 37.65 37.65 37.48 37.48 0.5K
13:20 37.48 37.48 37.48 37.48 0.1K
13:21 37.48 37.48 37.48 37.48 0.0K
13:22 37.48 37.48 37.48 37.48 0.0K
13:23 37.48 37.74 37.48 37.74 0.3K
13:24 37.74 37.74 37.74 37.74 0.5K
13:25 37.74 37.74 37.74 37.74 0.0K
13:26 37.74 37.74 37.74 37.74 0.0K
13:27 37.74 37.74 37.74 37.74 0.0K
13:28 37.74 37.74 37.74 37.74 0.1K
13:29 37.74 37.74 37.74 37.74 0.0K
13:30 37.74 37.74 37.74 37.74 0.0K
13:31 37.59 37.59 37.59 37.59 0.1K
13:32 37.59 37.59 37.59 37.59 0.5K
13:33 37.59 37.59 37.59 37.59 1.2K
13:34 37.64 37.64 37.64 37.64 0.1K
13:35 37.64 37.64 37.64 37.64 0.0K
13:36 37.64 37.64 37.64 37.64 0.0K
13:37 37.64 37.64 37.64 37.64 0.0K
13:38 37.64 37.64 37.52 37.52 0.1K
13:39 37.52 37.52 37.52 37.52 0.0K
13:40 37.52 37.52 37.52 37.52 0.0K
13:41 37.52 37.52 37.52 37.52 0.0K
13:42 37.52 37.52 37.52 37.52 0.0K
13:43 37.52 37.52 37.52 37.52 0.0K
13:44 37.52 37.62 37.52 37.62 0.2K
13:45 37.62 37.62 37.62 37.62 0.4K
13:46 37.62 37.62 37.62 37.62 0.2K
13:47 37.62 37.62 37.62 37.62 0.2K
13:48 37.62 37.62 37.62 37.62 0.0K
13:49 37.70 37.70 37.70 37.70 0.4K
13:50 37.70 37.70 37.70 37.70 0.0K
13:51 37.70 37.70 37.70 37.70 0.0K
13:52 37.70 37.70 37.54 37.54 0.3K
13:53 37.54 37.54 37.54 37.54 0.0K
13:54 37.54 37.54 37.54 37.54 0.0K
13:55 37.54 37.59 37.54 37.59 1.0K
13:56 37.59 37.59 37.59 37.59 0.0K
13:57 37.67 37.67 37.67 37.67 0.4K
13:58 37.70 37.70 37.55 37.55 1.4K
13:59 37.55 37.55 37.55 37.55 0.3K
14:00 37.55 37.55 37.55 37.55 0.1K
14:01 37.55 37.55 37.55 37.55 0.1K
14:02 37.55 37.55 37.55 37.55 0.1K
14:03 37.55 37.55 37.22 37.22 0.2K
14:04 37.22 37.22 37.22 37.22 0.1K
14:05 37.22 37.22 37.22 37.22 0.0K
14:06 37.33 37.33 37.33 37.33 0.8K
14:07 37.29 37.29 37.25 37.25 1.0K
14:08 37.25 37.25 37.25 37.25 0.0K
14:09 37.25 37.25 37.11 37.11 1.0K
14:10 37.11 37.16 37.11 37.16 0.2K
14:11 37.16 37.16 37.16 37.16 0.2K
14:12 37.29 37.29 37.29 37.29 0.6K
14:13 37.29 37.29 37.29 37.29 0.0K
14:14 37.29 37.29 37.29 37.29 0.1K
14:15 37.29 37.29 37.29 37.29 0.0K
14:16 37.29 37.29 37.29 37.29 0.0K
14:17 37.20 37.20 37.20 37.20 0.6K
14:18 37.20 37.20 37.20 37.20 0.3K
14:19 37.20 37.20 37.17 37.17 0.2K
14:20 37.17 37.17 37.17 37.17 0.1K
14:21 37.17 37.17 37.14 37.17 1.1K
14:22 37.17 37.17 37.17 37.17 0.0K
14:23 37.17 37.17 36.94 37.05 1.7K
14:24 36.99 37.00 36.92 37.00 1.6K
14:25 36.95 37.00 36.95 37.00 1.8K
14:26 37.00 37.00 36.88 36.93 0.2K
14:27 36.92 36.92 36.90 36.90 1.5K
14:28 37.30 37.30 37.30 37.30 0.6K
14:29 37.30 37.30 37.30 37.30 0.1K
14:30 37.30 37.30 37.30 37.30 0.0K
14:31 37.30 37.30 37.30 37.30 0.1K
14:32 37.30 37.30 37.30 37.30 0.2K
14:33 37.30 37.30 37.30 37.30 0.0K
14:34 37.30 37.30 37.30 37.30 0.0K
14:35 37.30 37.30 37.30 37.30 0.0K
14:36 37.30 37.30 37.30 37.30 0.2K
14:37 37.30 37.30 37.30 37.30 0.2K
14:38 37.30 37.30 37.30 37.30 0.5K
14:39 37.30 37.30 37.30 37.30 0.0K
14:40 37.30 37.30 37.30 37.30 0.0K
14:41 37.30 37.30 37.30 37.30 0.2K
14:42 37.30 37.30 37.30 37.30 0.7K
14:43 36.91 37.24 36.91 37.24 0.3K
14:44 37.24 37.24 36.96 36.96 0.3K
14:45 36.96 36.96 36.96 36.96 0.0K
14:46 36.96 36.96 36.96 36.96 0.0K
14:47 36.96 37.20 36.96 37.20 0.2K
14:48 37.20 37.20 37.20 37.20 0.0K
14:49 37.20 37.20 37.20 37.20 0.0K
14:50 37.20 37.20 37.20 37.20 0.0K
14:51 37.20 37.20 37.20 37.20 0.0K
14:52 37.20 37.20 37.20 37.20 0.0K
14:53 37.20 37.20 37.20 37.20 0.0K
14:54 37.20 37.20 37.20 37.20 0.1K
14:55 37.20 37.20 37.20 37.20 0.0K
14:56 37.20 37.20 37.05 37.05 0.3K
14:57 37.05 37.05 37.05 37.05 0.0K
14:58 37.05 37.05 37.05 37.05 0.0K
14:59 37.05 37.30 37.05 37.30 1.0K
15:00 37.30 37.30 37.23 37.28 1.1K
15:01 37.28 37.50 37.28 37.50 1.8K
15:02 37.50 37.50 37.50 37.50 0.1K
15:03 37.50 37.50 37.50 37.50 0.0K
15:04 37.50 37.50 37.50 37.50 0.0K
15:05 37.50 37.50 37.50 37.50 0.0K
15:06 37.50 37.50 37.50 37.50 0.2K
15:07 37.50 37.50 37.50 37.50 0.0K
15:08 37.50 37.50 37.50 37.50 0.1K
15:09 37.50 37.50 37.50 37.50 0.3K
15:10 37.50 37.50 37.50 37.50 0.0K
15:11 37.50 37.50 37.27 37.27 1.3K
15:12 37.27 37.27 37.27 37.27 0.6K
15:13 37.27 37.27 37.27 37.27 0.2K
15:14 37.27 37.27 37.04 37.04 0.8K
15:15 37.04 37.04 37.04 37.04 0.0K
15:16 37.00 37.00 37.00 37.00 0.3K
15:17 37.00 37.00 37.00 37.00 0.8K
15:18 37.21 37.21 37.21 37.21 0.1K
15:19 37.21 37.21 37.06 37.06 1.2K
15:20 37.06 37.06 37.06 37.06 0.0K
15:21 37.09 37.09 37.09 37.09 0.5K
15:22 37.09 37.09 37.09 37.09 0.0K
15:23 37.09 37.09 37.09 37.09 0.0K
15:24 37.09 37.09 37.09 37.09 0.1K
15:25 37.09 37.09 37.09 37.09 0.0K
15:26 37.09 37.09 37.09 37.09 0.0K
15:27 37.09 37.09 37.09 37.09 0.0K
15:28 37.09 37.09 37.09 37.09 0.0K
15:29 37.36 37.36 37.36 37.36 0.1K
15:30 37.19 37.19 37.19 37.19 0.7K
15:31 37.19 37.19 37.19 37.19 2.3K
15:32 37.22 37.22 37.22 37.22 0.2K
15:33 37.22 37.41 37.22 37.41 2.1K
15:34 37.41 37.41 37.41 37.41 0.5K
15:35 37.41 37.41 37.23 37.23 0.3K
15:36 37.23 37.23 37.23 37.23 0.7K
15:37 37.23 37.23 37.21 37.21 0.2K
15:38 37.21 37.21 37.21 37.21 0.5K
15:39 37.10 37.10 37.07 37.07 1.1K
15:40 37.07 37.07 37.07 37.07 0.0K
15:41 37.07 37.27 37.07 37.27 0.7K
15:42 37.27 37.27 37.27 37.27 0.0K
15:43 37.27 37.27 37.27 37.27 0.0K
15:44 37.22 37.22 37.22 37.22 0.6K
15:45 37.22 37.22 37.22 37.22 0.3K
15:46 37.22 37.30 37.22 37.30 0.1K
15:47 37.30 37.30 37.30 37.30 0.3K
15:48 37.30 37.30 37.30 37.30 0.0K
15:49 37.30 37.30 37.30 37.30 0.1K
15:50 37.32 37.32 37.32 37.32 0.6K
15:51 37.25 37.25 37.25 37.25 0.5K
15:52 37.25 37.25 37.25 37.25 0.2K
15:53 37.36 37.36 37.36 37.36 1.1K
15:54 37.36 37.36 37.27 37.27 0.6K
15:55 37.27 37.37 37.27 37.37 2.3K
15:56 37.37 37.37 37.28 37.28 0.8K
15:57 37.28 37.32 37.25 37.32 0.3K
15:58 37.26 37.26 37.26 37.26 0.3K
15:59 37.37 37.38 37.28 37.38 2.3K
16:00 37.38 37.88 37.07 37.41 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available