Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.17 31.36 29.20 30.32 76.8K
09:32 30.32 30.32 30.32 30.32 0.0K
09:33 30.32 30.32 30.05 30.05 3.3K
09:34 30.05 30.05 30.01 30.01 1.3K
09:35 30.01 30.01 30.01 30.01 3.2K
09:36 30.01 30.01 30.01 30.01 0.4K
09:37 30.01 30.01 29.00 29.00 73.7K
09:38 28.38 28.41 28.00 28.00 31.8K
09:39 27.99 27.99 27.40 27.40 6.5K
09:40 27.18 27.35 26.21 26.35 34.0K
09:41 26.31 26.37 26.10 26.29 47.7K
09:42 26.29 26.33 26.18 26.26 18.7K
09:43 26.41 26.55 26.41 26.53 11.1K
09:44 26.46 26.48 26.35 26.35 15.3K
09:45 26.42 26.42 25.92 25.92 25.5K
09:46 25.88 25.88 25.22 25.22 19.8K
09:47 25.36 25.99 25.36 25.99 28.2K
09:48 25.80 26.25 25.80 26.15 8.5K
09:49 26.42 26.58 26.42 26.56 12.5K
09:50 26.60 26.85 26.58 26.75 14.1K
09:51 27.00 27.24 27.00 27.24 20.1K
09:52 27.24 27.36 27.21 27.21 8.5K
09:53 27.21 27.50 27.11 27.50 11.0K
09:54 27.61 27.79 27.61 27.79 13.6K
09:55 27.87 28.06 27.87 28.06 7.9K
09:56 28.10 28.10 27.50 27.79 18.0K
09:57 27.50 27.64 27.50 27.64 10.7K
09:58 27.70 28.06 27.70 28.06 6.7K
09:59 28.03 28.12 28.03 28.12 7.3K
10:00 28.15 28.31 28.15 28.31 11.2K
10:01 28.37 28.37 28.30 28.30 10.0K
10:02 28.38 28.64 28.38 28.64 14.2K
10:03 28.64 28.64 27.80 27.80 14.4K
10:04 27.69 27.73 27.60 27.66 14.3K
10:05 27.39 27.87 27.39 27.79 10.3K
10:06 27.84 27.84 27.69 27.70 3.5K
10:07 27.75 27.84 27.70 27.80 5.0K
10:08 27.70 27.70 27.47 27.47 7.7K
10:09 27.52 27.52 27.42 27.42 15.3K
10:10 27.42 27.54 27.42 27.54 11.6K
10:11 27.54 27.61 27.42 27.61 4.1K
10:12 27.61 28.45 27.61 28.45 16.7K
10:13 28.75 29.14 28.75 29.14 22.8K
10:14 29.28 29.86 29.28 29.86 15.1K
10:15 30.20 30.20 29.93 29.93 21.9K
10:16 29.92 30.28 29.64 30.28 17.7K
10:17 30.28 30.66 30.00 30.66 14.1K
10:18 30.66 30.71 30.61 30.71 13.0K
10:19 30.73 30.73 29.56 29.56 17.3K
10:20 29.56 29.56 28.37 28.37 36.8K
10:21 28.50 28.50 28.14 28.37 20.4K
10:22 28.37 28.74 28.31 28.74 13.7K
10:23 28.74 28.74 27.74 27.80 24.9K
10:24 27.80 27.91 27.80 27.85 5.2K
10:25 27.85 27.85 27.25 27.25 22.2K
10:26 27.15 27.19 27.01 27.19 18.8K
10:27 27.10 27.82 27.10 27.82 9.4K
10:28 27.85 27.85 27.85 27.85 4.9K
10:29 27.85 27.85 27.85 27.85 4.9K
10:30 27.93 28.00 27.80 28.00 16.4K
10:31 28.00 28.00 28.00 28.00 6.0K
10:32 28.00 28.00 28.00 28.00 6.9K
10:33 28.00 28.62 28.00 28.62 1.8K
10:34 28.62 28.77 28.62 28.77 4.1K
10:35 29.27 29.27 28.81 28.81 4.2K
10:36 28.48 28.48 28.14 28.14 4.8K
10:37 28.14 28.31 27.67 28.31 11.0K
10:38 28.31 28.31 28.01 28.01 1.7K
10:39 28.01 28.01 27.80 27.80 1.9K
10:40 27.80 27.80 27.20 27.20 5.7K
10:41 27.25 27.60 27.25 27.60 2.3K
10:42 27.69 27.69 27.61 27.61 3.8K
10:43 27.61 27.66 27.61 27.66 1.3K
10:44 27.87 27.87 27.79 27.79 1.9K
10:45 27.79 27.79 27.79 27.79 2.8K
10:46 27.79 27.79 27.79 27.79 0.3K
10:47 27.79 28.25 27.79 28.25 0.8K
10:48 28.25 28.25 28.12 28.12 2.2K
10:49 28.16 28.28 28.16 28.28 2.8K
10:50 28.28 28.78 28.28 28.78 2.6K
10:51 28.79 28.97 28.79 28.97 6.4K
10:52 29.55 29.55 29.00 29.00 17.5K
10:53 29.00 29.58 29.00 29.30 12.8K
10:54 29.30 29.72 29.30 29.72 6.7K
10:55 29.40 29.88 29.40 29.88 3.5K
10:56 29.88 29.88 29.84 29.84 3.1K
10:57 29.81 29.90 29.36 29.36 6.8K
10:58 29.36 29.50 29.11 29.50 3.9K
10:59 29.50 29.50 29.50 29.50 0.3K
11:00 29.50 29.53 29.50 29.53 1.9K
11:01 29.53 29.80 29.53 29.63 1.8K
11:02 29.63 29.63 29.43 29.43 1.1K
11:03 29.64 29.64 29.64 29.64 1.8K
11:04 29.50 30.00 29.50 30.00 0.8K
11:05 29.64 29.79 29.45 29.45 4.9K
11:06 29.45 29.45 29.43 29.43 1.2K
11:07 29.43 29.43 29.12 29.12 0.7K
11:08 29.12 29.12 29.12 29.12 0.4K
11:09 29.12 29.31 29.10 29.15 4.0K
11:10 29.15 29.15 29.15 29.15 0.7K
11:11 29.20 29.20 29.20 29.20 1.3K
11:12 29.20 29.20 29.13 29.13 1.9K
11:13 29.13 29.24 29.13 29.24 0.6K
11:14 29.24 29.24 29.24 29.24 2.4K
11:15 29.29 29.29 29.29 29.29 0.6K
11:16 29.11 29.11 28.51 28.51 23.3K
11:17 28.80 28.80 28.53 28.53 6.3K
11:18 28.53 28.53 28.53 28.53 2.1K
11:19 29.00 29.00 28.50 28.71 1.4K
11:20 28.90 29.12 28.90 29.12 2.2K
11:21 29.12 29.12 29.12 29.12 0.6K
11:22 29.12 29.14 29.12 29.14 0.7K
11:23 29.12 29.12 29.00 29.00 4.3K
11:24 29.02 29.18 29.02 29.12 1.3K
11:25 29.12 29.12 28.95 28.95 7.2K
11:26 28.95 28.95 28.95 28.95 1.0K
11:27 28.82 28.95 28.82 28.95 2.8K
11:28 28.95 28.95 28.68 28.68 5.6K
11:29 28.69 28.82 28.69 28.82 2.0K
11:30 28.82 28.82 28.82 28.82 3.6K
11:31 28.82 28.82 28.60 28.60 0.6K
11:32 28.72 28.72 28.72 28.72 4.6K
11:33 28.72 28.72 28.66 28.66 0.6K
11:34 28.66 28.66 28.66 28.66 0.1K
11:35 28.45 28.45 28.42 28.42 0.8K
11:36 28.42 28.51 28.15 28.15 3.9K
11:37 28.17 28.44 28.15 28.44 2.6K
11:38 28.15 28.75 28.15 28.44 0.8K
11:39 28.15 28.40 28.15 28.40 2.3K
11:40 28.40 28.40 28.40 28.40 0.0K
11:41 28.67 28.67 28.50 28.50 0.3K
11:42 28.50 28.50 28.30 28.30 1.7K
11:43 28.48 28.58 28.48 28.58 0.6K
11:44 28.58 28.58 28.58 28.58 0.2K
11:45 28.58 28.76 28.58 28.68 2.9K
11:46 28.85 28.85 28.85 28.85 2.7K
11:47 28.85 28.85 28.68 28.68 1.3K
11:48 28.76 28.76 28.76 28.76 3.0K
11:49 28.76 28.76 28.66 28.66 1.3K
11:50 28.66 28.76 28.66 28.76 0.4K
11:51 28.76 28.76 28.60 28.60 0.4K
11:52 28.60 28.60 28.42 28.42 3.5K
11:53 28.42 28.75 28.32 28.75 0.2K
11:54 28.75 28.75 28.75 28.75 0.2K
11:55 28.20 28.34 28.20 28.34 1.0K
11:56 28.34 28.34 28.34 28.34 0.3K
11:57 28.34 28.34 28.34 28.34 0.1K
11:58 28.45 28.45 28.34 28.34 0.4K
11:59 28.34 28.34 28.34 28.34 0.5K
12:00 28.34 28.34 28.28 28.28 3.3K
12:01 28.28 28.28 27.94 27.94 3.4K
12:02 27.94 28.10 27.94 28.10 7.9K
12:03 28.10 28.10 28.10 28.10 0.6K
12:04 28.10 28.10 28.10 28.10 0.2K
12:05 28.10 28.10 28.10 28.10 0.3K
12:06 28.20 28.20 28.20 28.20 0.8K
12:07 28.20 28.20 28.15 28.16 2.2K
12:08 28.16 28.16 27.86 27.90 0.6K
12:09 27.90 27.90 27.75 27.75 1.3K
12:10 27.75 28.00 27.62 28.00 3.2K
12:11 28.00 28.00 27.62 27.62 2.2K
12:12 27.62 27.94 27.62 27.81 1.1K
12:13 27.81 27.81 27.81 27.81 1.6K
12:14 27.81 28.08 27.81 28.08 0.5K
12:15 28.08 28.08 28.08 28.08 1.7K
12:16 28.08 28.19 28.08 28.19 1.7K
12:17 28.19 28.19 28.07 28.07 0.8K
12:18 28.07 28.15 28.00 28.08 1.5K
12:19 28.08 28.08 27.86 27.86 1.7K
12:20 27.86 27.86 27.81 27.81 1.4K
12:21 27.81 27.81 27.81 27.81 0.1K
12:22 28.00 28.00 27.99 27.99 3.7K
12:23 27.99 27.99 27.94 27.94 1.7K
12:24 27.94 27.94 27.94 27.94 0.0K
12:25 27.94 28.10 27.94 28.10 1.6K
12:26 28.10 28.15 28.10 28.15 0.5K
12:27 28.15 28.15 28.15 28.15 0.1K
12:28 28.15 28.26 28.15 28.26 0.1K
12:29 28.26 28.26 28.15 28.15 6.9K
12:30 28.15 28.15 28.00 28.00 0.3K
12:31 28.15 28.15 28.15 28.15 0.4K
12:32 28.15 28.15 28.13 28.13 0.3K
12:33 28.13 28.39 28.13 28.39 2.8K
12:34 28.54 28.75 28.54 28.75 2.5K
12:35 28.75 28.75 28.75 28.75 0.0K
12:36 28.75 28.75 28.75 28.75 0.3K
12:37 28.75 28.75 28.75 28.75 0.2K
12:38 28.72 28.72 28.72 28.72 1.0K
12:39 28.72 28.72 28.63 28.63 0.3K
12:40 28.63 28.63 28.40 28.40 1.5K
12:41 28.40 28.54 28.10 28.10 0.5K
12:42 28.10 28.40 28.10 28.40 0.3K
12:43 28.40 28.40 28.12 28.12 1.5K
12:44 28.12 28.62 28.12 28.62 1.3K
12:45 28.11 28.16 28.00 28.16 10.6K
12:46 28.16 28.16 28.16 28.16 0.0K
12:47 28.16 28.16 27.95 27.95 0.9K
12:48 27.95 27.95 27.95 27.95 0.1K
12:49 27.95 27.95 27.95 27.95 0.1K
12:50 27.95 27.95 27.95 27.95 0.2K
12:51 28.20 28.20 27.95 27.95 3.1K
12:52 27.95 27.95 27.75 27.75 0.6K
12:53 27.75 28.46 27.75 28.46 3.4K
12:54 28.46 28.46 28.41 28.41 0.7K
12:55 28.41 28.41 28.41 28.41 0.0K
12:56 28.41 28.41 28.41 28.41 0.0K
12:57 28.28 28.28 28.28 28.28 0.4K
12:58 28.28 28.30 28.24 28.24 0.8K
12:59 28.24 28.44 28.24 28.44 0.1K
13:00 28.44 28.44 28.44 28.44 0.0K
13:01 28.14 28.49 28.08 28.49 5.9K
13:02 28.52 28.52 28.35 28.47 5.2K
13:03 28.35 28.35 28.35 28.35 0.5K
13:04 28.35 28.35 28.13 28.30 1.5K
13:05 28.30 28.30 28.30 28.30 0.3K
13:06 28.06 28.06 28.06 28.06 0.1K
13:07 28.06 28.14 28.06 28.14 0.3K
13:08 28.30 28.30 28.00 28.04 2.1K
13:09 28.04 28.20 28.04 28.20 0.1K
13:10 28.20 28.20 27.90 28.05 2.3K
13:11 28.05 28.05 28.05 28.05 0.0K
13:12 28.05 28.05 28.05 28.05 0.1K
13:13 28.05 28.05 28.05 28.05 0.5K
13:14 28.05 28.30 28.05 28.30 2.4K
13:15 28.30 28.54 28.30 28.54 0.3K
13:16 28.32 28.44 28.31 28.31 4.5K
13:17 28.31 28.51 28.31 28.39 2.7K
13:18 28.36 28.56 28.36 28.42 0.5K
13:19 28.42 28.42 28.42 28.42 0.6K
13:20 28.42 28.71 28.42 28.71 1.9K
13:21 28.71 28.71 28.71 28.71 0.1K
13:22 28.71 28.71 28.71 28.71 0.2K
13:23 28.87 28.87 28.85 28.86 0.7K
13:24 28.86 28.95 28.86 28.95 3.0K
13:25 28.98 28.98 28.87 28.87 4.8K
13:26 28.87 28.87 28.87 28.87 0.1K
13:27 28.87 28.99 28.87 28.99 0.1K
13:28 28.91 28.91 28.90 28.90 1.4K
13:29 28.69 28.69 28.69 28.69 0.2K
13:30 28.69 28.69 28.69 28.69 0.2K
13:31 28.93 28.93 28.93 28.93 0.3K
13:32 29.03 29.03 28.86 28.86 1.4K
13:33 28.86 28.86 28.86 28.86 0.3K
13:34 28.86 28.86 28.86 28.86 0.0K
13:35 28.86 28.86 28.77 28.77 1.7K
13:36 28.77 28.77 28.77 28.77 0.2K
13:37 28.77 28.77 28.77 28.77 0.0K
13:38 28.77 28.89 28.77 28.89 0.8K
13:39 28.89 28.89 28.80 28.89 1.9K
13:40 28.89 28.89 28.89 28.89 1.1K
13:41 28.89 29.04 28.70 29.04 0.7K
13:42 29.04 29.04 28.80 28.80 1.8K
13:43 28.80 28.80 28.80 28.80 0.8K
13:44 29.17 29.17 29.17 29.17 3.6K
13:45 29.17 29.20 29.17 29.20 0.4K
13:46 29.20 29.50 29.20 29.50 1.7K
13:47 29.50 29.50 29.27 29.27 0.8K
13:48 29.27 29.27 29.27 29.27 0.1K
13:49 29.27 29.27 29.27 29.27 0.3K
13:50 29.49 29.49 29.03 29.03 1.9K
13:51 29.03 29.35 29.03 29.35 0.6K
13:52 29.35 29.35 29.35 29.35 0.1K
13:53 29.35 29.35 29.29 29.29 0.3K
13:54 29.29 29.29 29.29 29.29 0.1K
13:55 29.09 29.29 29.09 29.24 0.5K
13:56 29.24 29.24 29.24 29.24 0.2K
13:57 29.24 29.24 29.24 29.24 0.3K
13:58 29.24 29.24 29.24 29.24 0.2K
13:59 29.09 29.35 29.09 29.35 0.6K
14:00 29.35 29.35 29.24 29.24 0.6K
14:01 29.27 29.27 29.24 29.24 0.5K
14:02 29.24 29.27 29.24 29.27 0.2K
14:03 29.29 29.29 29.29 29.29 1.6K
14:04 29.29 29.29 29.29 29.29 0.2K
14:05 29.29 29.30 29.29 29.30 0.4K
14:06 29.30 29.40 29.30 29.40 0.4K
14:07 29.40 29.40 29.40 29.40 0.3K
14:08 29.12 29.22 29.12 29.22 1.0K
14:09 29.27 29.27 29.23 29.27 1.0K
14:10 29.27 29.27 29.27 29.27 0.5K
14:11 29.31 29.31 29.22 29.30 0.7K
14:12 29.40 29.40 29.40 29.40 0.4K
14:13 29.40 29.40 29.40 29.40 0.3K
14:14 29.46 29.46 29.46 29.46 0.2K
14:15 29.46 29.49 29.46 29.49 0.4K
14:16 29.49 29.49 29.13 29.13 4.3K
14:17 29.30 29.30 29.13 29.13 1.4K
14:18 29.13 29.13 29.13 29.13 0.7K
14:19 29.13 29.30 29.13 29.30 2.4K
14:20 29.30 29.30 29.21 29.21 3.7K
14:21 29.21 29.21 29.21 29.21 0.2K
14:22 29.21 29.49 29.21 29.30 0.3K
14:23 29.30 29.30 29.30 29.30 0.2K
14:24 29.30 29.48 29.30 29.31 1.2K
14:25 29.31 29.40 29.31 29.40 0.7K
14:26 29.40 29.40 29.30 29.30 3.5K
14:27 29.30 29.30 29.30 29.30 0.1K
14:28 29.30 29.30 29.30 29.30 1.8K
14:29 29.30 29.30 29.30 29.30 0.0K
14:30 29.02 29.03 29.02 29.03 3.5K
14:31 28.78 28.78 28.78 28.78 1.3K
14:32 28.73 28.73 28.73 28.73 0.9K
14:33 28.73 29.00 28.73 29.00 1.6K
14:34 29.04 29.04 29.04 29.04 0.3K
14:35 29.04 29.04 29.04 29.04 0.2K
14:36 29.04 29.19 29.04 29.19 0.3K
14:37 29.19 29.19 29.19 29.19 0.5K
14:38 29.19 29.19 29.19 29.19 0.6K
14:39 29.19 29.19 29.19 29.19 0.0K
14:40 29.19 29.19 29.01 29.01 0.6K
14:41 29.19 29.19 29.19 29.19 1.8K
14:42 29.19 29.19 29.19 29.19 1.5K
14:43 29.19 29.19 29.19 29.19 0.6K
14:44 29.18 29.18 29.18 29.18 0.8K
14:45 29.18 29.18 29.18 29.18 0.9K
14:46 29.18 29.18 29.00 29.00 1.2K
14:47 29.00 29.00 28.74 28.74 0.4K
14:48 28.74 28.93 28.74 28.82 0.6K
14:49 28.82 28.82 28.82 28.82 0.3K
14:50 28.82 28.82 28.82 28.82 1.7K
14:51 29.08 29.08 29.08 29.08 2.4K
14:52 29.08 29.08 29.08 29.08 0.1K
14:53 29.08 29.08 29.08 29.08 0.0K
14:54 29.08 29.08 28.83 28.83 0.3K
14:55 28.83 28.84 28.83 28.84 0.8K
14:56 28.84 28.84 28.84 28.84 0.0K
14:57 28.84 28.84 28.73 28.73 3.0K
14:58 28.73 28.73 28.73 28.73 0.1K
14:59 28.73 28.85 28.73 28.85 0.9K
15:00 28.73 28.73 28.73 28.73 0.4K
15:01 28.73 28.73 28.73 28.73 0.9K
15:02 28.73 28.73 28.73 28.73 1.4K
15:03 28.73 28.85 28.73 28.85 0.7K
15:04 28.85 28.93 28.70 28.78 1.9K
15:05 28.78 28.78 28.78 28.78 0.0K
15:06 28.78 28.83 28.78 28.83 0.4K
15:07 29.01 29.36 29.01 29.18 1.6K
15:08 29.18 29.34 29.18 29.18 2.8K
15:09 29.07 29.07 29.07 29.07 0.2K
15:10 29.07 29.18 29.01 29.18 0.6K
15:11 29.18 29.18 29.18 29.18 0.8K
15:12 29.18 29.18 29.18 29.18 0.1K
15:13 29.18 29.18 29.18 29.18 0.4K
15:14 29.18 29.18 29.18 29.18 0.4K
15:15 29.18 29.18 29.18 29.18 0.0K
15:16 29.18 29.18 29.16 29.16 0.2K
15:17 29.16 29.16 28.99 29.16 0.2K
15:18 29.13 29.16 29.13 29.16 0.6K
15:19 29.10 29.18 28.95 29.18 2.2K
15:20 29.18 29.18 29.18 29.18 0.7K
15:21 29.18 29.36 29.16 29.36 2.5K
15:22 29.36 29.36 29.36 29.36 0.9K
15:23 29.36 29.36 29.16 29.16 1.1K
15:24 28.98 29.16 28.98 29.16 1.1K
15:25 29.16 29.16 29.01 29.01 3.7K
15:26 29.01 29.01 29.01 29.01 0.1K
15:27 29.01 29.13 29.01 29.13 7.7K
15:28 29.13 29.13 29.13 29.13 0.3K
15:29 29.13 29.13 28.92 28.92 0.4K
15:30 28.92 28.92 28.92 28.92 0.0K
15:31 28.92 29.15 28.92 29.15 2.2K
15:32 29.15 29.15 29.15 29.15 0.5K
15:33 29.18 29.18 29.09 29.09 0.5K
15:34 29.18 29.35 29.18 29.35 5.6K
15:35 29.35 29.36 29.35 29.36 1.1K
15:36 29.36 29.36 29.36 29.36 0.4K
15:37 29.36 29.36 29.36 29.36 1.4K
15:38 29.36 29.36 29.34 29.36 1.2K
15:39 29.36 29.36 29.36 29.36 4.0K
15:40 29.36 29.36 29.36 29.36 0.2K
15:41 29.36 29.36 29.36 29.36 0.5K
15:42 29.40 29.40 29.11 29.11 5.4K
15:43 29.11 29.11 29.11 29.11 0.3K
15:44 29.11 29.11 29.03 29.03 0.8K
15:45 29.03 29.03 29.03 29.03 1.0K
15:46 29.02 29.02 28.95 28.95 4.7K
15:47 28.95 28.95 28.95 28.95 0.4K
15:48 28.95 28.99 28.95 28.99 4.9K
15:49 28.99 28.99 28.98 28.98 1.4K
15:50 28.98 28.98 28.90 28.98 1.1K
15:51 28.98 29.00 28.98 29.00 2.7K
15:52 29.00 29.00 28.99 28.99 3.3K
15:53 29.16 29.16 28.98 28.98 0.3K
15:54 28.98 29.03 28.98 29.03 1.2K
15:55 29.00 29.03 29.00 29.03 2.1K
15:56 28.93 28.93 28.93 28.93 1.0K
15:57 28.93 29.03 28.93 29.03 1.6K
15:58 29.03 29.03 29.03 29.03 0.8K
15:59 29.03 29.08 29.03 29.08 3.0K
16:00 29.08 31.01 29.08 29.43 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available