Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.43 33.50 32.52 33.45 48.3K
09:32 33.45 33.45 33.45 33.45 0.5K
09:33 33.56 34.22 33.56 34.22 37.2K
09:34 34.00 34.20 34.00 34.15 6.0K
09:35 33.90 33.90 33.47 33.57 12.6K
09:36 33.44 33.70 33.44 33.58 2.5K
09:37 33.45 33.45 33.04 33.04 3.1K
09:38 33.04 33.23 33.04 33.05 2.3K
09:39 33.05 33.35 33.05 33.23 3.3K
09:40 33.23 33.23 32.94 32.94 13.5K
09:41 32.86 32.86 32.69 32.69 2.9K
09:42 32.64 32.64 32.56 32.56 13.9K
09:43 32.51 32.58 32.50 32.50 1.7K
09:44 32.50 32.58 32.45 32.45 3.0K
09:45 32.46 32.68 32.46 32.68 1.7K
09:46 32.70 33.00 32.70 33.00 9.3K
09:47 33.28 33.28 32.90 32.90 2.1K
09:48 32.63 32.63 32.38 32.42 5.8K
09:49 32.42 32.42 32.39 32.40 4.6K
09:50 32.40 32.70 32.40 32.70 11.5K
09:51 32.70 32.85 32.70 32.80 0.7K
09:52 32.86 32.86 32.80 32.80 3.0K
09:53 32.80 32.80 32.69 32.70 2.7K
09:54 32.60 32.60 32.50 32.52 0.9K
09:55 32.52 32.85 32.52 32.85 1.0K
09:56 32.85 33.15 32.85 33.14 4.3K
09:57 33.07 33.07 33.07 33.07 1.7K
09:58 32.80 33.06 32.80 33.06 1.4K
09:59 33.06 33.06 32.85 33.05 0.8K
10:00 32.90 32.90 32.90 32.90 0.1K
10:01 32.98 33.18 32.98 33.18 3.3K
10:02 33.18 33.24 33.13 33.24 1.0K
10:03 33.24 33.40 33.24 33.36 1.2K
10:04 33.26 33.45 33.26 33.45 2.1K
10:05 33.45 33.50 33.35 33.50 1.7K
10:06 33.48 33.77 33.48 33.75 6.3K
10:07 33.75 33.75 33.48 33.56 3.1K
10:08 33.56 33.56 33.25 33.25 2.7K
10:09 33.25 33.25 33.25 33.25 0.7K
10:10 33.13 33.13 33.05 33.06 3.4K
10:11 33.11 33.11 33.03 33.03 3.9K
10:12 33.01 33.24 33.01 33.24 6.1K
10:13 33.24 33.42 33.08 33.08 12.8K
10:14 33.08 33.08 33.07 33.07 0.5K
10:15 33.07 33.07 33.07 33.07 0.2K
10:16 33.07 33.59 33.07 33.59 4.2K
10:17 33.59 33.59 33.59 33.59 3.2K
10:18 33.29 33.33 33.23 33.33 0.8K
10:19 33.33 33.33 33.21 33.21 0.3K
10:20 33.21 33.66 33.21 33.36 1.1K
10:21 33.36 33.50 33.36 33.37 0.5K
10:22 33.37 33.49 33.37 33.49 0.5K
10:23 33.65 33.66 33.65 33.66 2.3K
10:24 33.50 33.55 33.50 33.55 0.7K
10:25 33.55 33.55 33.40 33.40 0.5K
10:26 33.40 33.60 33.40 33.50 1.4K
10:27 33.50 33.59 33.40 33.59 2.1K
10:28 33.59 33.68 33.59 33.68 0.3K
10:29 33.68 33.83 33.60 33.60 3.0K
10:30 33.60 33.91 33.60 33.91 2.5K
10:31 33.97 33.97 33.97 33.97 1.3K
10:32 33.97 33.97 33.85 33.95 1.1K
10:33 33.95 34.17 33.95 34.06 7.0K
10:34 34.06 34.06 34.06 34.06 1.1K
10:35 34.16 34.16 33.86 33.86 3.1K
10:36 33.85 33.91 33.85 33.91 0.5K
10:37 33.91 34.08 33.91 34.08 0.5K
10:38 34.10 34.23 34.02 34.02 1.0K
10:39 34.02 34.22 34.02 34.22 0.8K
10:40 34.28 34.28 34.14 34.14 2.1K
10:41 34.14 34.14 34.02 34.13 2.4K
10:42 34.13 34.19 34.13 34.13 0.7K
10:43 34.20 34.20 34.18 34.18 2.0K
10:44 34.18 34.28 34.18 34.28 3.9K
10:45 34.28 34.28 34.09 34.09 1.2K
10:46 34.28 34.28 34.01 34.09 1.3K
10:47 34.09 34.09 34.09 34.09 0.6K
10:48 34.09 34.17 34.09 34.17 0.9K
10:49 34.25 34.39 34.25 34.39 5.2K
10:50 34.39 34.49 34.39 34.49 4.1K
10:51 34.49 34.59 34.28 34.28 2.1K
10:52 34.78 34.86 34.56 34.86 15.4K
10:53 34.86 34.86 34.76 34.86 2.3K
10:54 34.79 34.79 34.73 34.76 1.0K
10:55 34.76 34.88 34.76 34.79 1.4K
10:56 34.79 34.79 34.79 34.79 0.6K
10:57 34.79 34.79 34.51 34.51 15.2K
10:58 34.70 34.70 34.39 34.39 2.9K
10:59 34.39 34.39 34.31 34.39 1.2K
11:00 34.35 34.49 34.35 34.45 2.8K
11:01 34.45 34.59 34.32 34.59 1.6K
11:02 34.31 34.40 34.31 34.40 0.8K
11:03 34.40 34.40 34.35 34.35 0.4K
11:04 34.31 34.31 33.98 33.98 4.3K
11:05 33.71 33.96 33.63 33.63 19.0K
11:06 33.69 33.69 33.69 33.69 1.7K
11:07 33.86 33.86 33.79 33.79 0.9K
11:08 33.79 33.80 33.79 33.80 0.4K
11:09 33.80 33.85 33.80 33.80 1.3K
11:10 33.85 33.94 33.85 33.94 1.4K
11:11 33.94 33.94 33.94 33.94 0.6K
11:12 33.94 33.94 33.93 33.93 1.4K
11:13 33.93 33.93 33.81 33.81 0.5K
11:14 33.78 33.78 33.71 33.71 2.5K
11:15 33.71 33.71 33.69 33.69 3.3K
11:16 33.76 33.76 33.61 33.67 1.1K
11:17 33.67 33.69 33.67 33.69 1.5K
11:18 33.62 33.62 33.59 33.59 2.2K
11:19 33.59 33.59 33.52 33.53 0.7K
11:20 33.65 33.91 33.65 33.91 1.9K
11:21 33.78 33.78 33.73 33.73 1.6K
11:22 33.73 33.73 33.71 33.71 1.2K
11:23 33.66 33.66 33.61 33.61 2.4K
11:24 33.58 33.66 33.58 33.62 1.9K
11:25 33.62 33.62 33.58 33.58 0.7K
11:26 33.58 33.58 33.51 33.58 0.7K
11:27 33.58 33.58 33.36 33.36 6.1K
11:28 33.24 33.24 33.15 33.15 6.4K
11:29 33.13 33.13 33.09 33.09 4.0K
11:30 33.10 33.10 33.05 33.05 0.6K
11:31 33.05 33.06 33.05 33.06 0.4K
11:32 33.06 33.28 33.06 33.18 2.3K
11:33 33.18 33.18 33.18 33.18 1.4K
11:34 33.08 33.23 33.08 33.23 1.9K
11:35 33.23 33.25 33.23 33.25 0.1K
11:36 33.25 33.33 33.21 33.21 2.2K
11:37 33.21 33.23 33.06 33.06 4.2K
11:38 33.00 33.00 33.00 33.00 2.0K
11:39 33.22 33.22 32.92 32.92 0.4K
11:40 32.92 32.92 32.62 32.62 5.9K
11:41 32.62 32.62 32.61 32.61 1.5K
11:42 32.61 32.61 32.61 32.61 0.2K
11:43 32.61 32.79 32.61 32.61 1.9K
11:44 32.62 32.64 32.62 32.64 1.1K
11:45 32.66 32.66 32.66 32.66 0.7K
11:46 32.85 32.85 32.77 32.82 0.4K
11:47 32.89 32.89 32.79 32.79 3.2K
11:48 32.79 32.79 32.79 32.79 3.1K
11:49 32.79 32.79 32.52 32.52 4.7K
11:50 32.52 32.52 32.37 32.37 1.6K
11:51 32.28 32.28 32.22 32.22 5.2K
11:52 32.22 32.24 32.21 32.21 0.7K
11:53 32.21 32.28 32.21 32.21 2.0K
11:54 32.21 32.30 32.21 32.30 2.2K
11:55 32.30 32.58 32.30 32.58 0.9K
11:56 32.58 32.58 32.58 32.58 0.2K
11:57 32.58 32.86 32.58 32.86 1.8K
11:58 32.59 32.59 32.59 32.59 1.4K
11:59 32.59 32.59 32.55 32.55 0.3K
12:00 32.60 32.60 32.32 32.32 0.8K
12:01 32.32 32.32 32.32 32.32 0.1K
12:02 32.45 32.45 32.45 32.45 0.4K
12:03 32.45 32.60 32.45 32.60 2.2K
12:04 32.60 32.60 32.46 32.46 0.2K
12:05 32.60 32.60 32.40 32.40 1.6K
12:06 32.57 32.57 32.57 32.57 0.4K
12:07 32.57 32.57 32.57 32.57 0.0K
12:08 32.31 32.56 32.31 32.56 1.6K
12:09 32.56 32.56 32.56 32.56 0.2K
12:10 32.56 32.56 32.56 32.56 0.5K
12:11 32.56 32.56 32.56 32.56 0.2K
12:12 32.44 32.44 32.23 32.23 1.3K
12:13 32.23 32.23 32.23 32.23 0.1K
12:14 32.23 32.23 32.23 32.23 0.4K
12:15 32.44 32.50 32.25 32.25 4.1K
12:16 32.25 32.25 32.24 32.24 0.2K
12:17 32.62 32.62 32.62 32.62 0.9K
12:18 32.62 32.62 32.57 32.62 0.7K
12:19 32.62 32.62 32.62 32.62 0.0K
12:20 32.42 32.42 32.42 32.42 0.9K
12:21 32.42 32.77 32.42 32.69 0.8K
12:22 32.69 32.69 32.69 32.69 0.1K
12:23 32.69 32.69 32.69 32.69 0.4K
12:24 32.69 32.69 32.69 32.69 0.0K
12:25 32.76 32.76 32.76 32.76 0.3K
12:26 32.76 32.82 32.76 32.82 3.3K
12:27 32.82 32.82 32.82 32.82 0.1K
12:28 32.82 32.82 32.82 32.82 0.2K
12:29 32.82 32.82 32.82 32.82 0.0K
12:30 32.81 32.81 32.70 32.70 0.4K
12:31 32.70 32.70 32.70 32.70 0.0K
12:32 32.70 32.70 32.68 32.68 0.3K
12:33 32.68 32.68 32.68 32.68 0.0K
12:34 32.61 32.96 32.61 32.96 2.3K
12:35 33.01 33.20 33.01 33.20 0.4K
12:36 33.01 33.01 33.01 33.01 0.3K
12:37 33.01 33.01 33.01 33.01 0.0K
12:38 33.01 33.01 33.01 33.01 0.1K
12:39 33.01 33.01 33.01 33.01 0.5K
12:40 33.01 33.01 33.01 33.01 0.2K
12:41 33.01 33.01 33.01 33.01 0.0K
12:42 33.01 33.02 33.01 33.02 0.2K
12:43 32.99 32.99 32.66 32.66 0.3K
12:44 32.64 32.64 32.64 32.64 1.0K
12:45 32.64 32.64 32.64 32.64 0.1K
12:46 32.64 32.84 32.64 32.84 1.9K
12:47 32.84 32.84 32.84 32.84 0.0K
12:48 32.84 32.84 32.84 32.84 0.0K
12:49 33.11 33.11 33.11 33.11 0.7K
12:50 32.85 32.85 32.85 32.85 0.2K
12:51 32.85 32.85 32.85 32.85 0.0K
12:52 32.85 32.85 32.85 32.85 0.2K
12:53 32.85 32.85 32.85 32.85 0.5K
12:54 32.85 32.85 32.85 32.85 0.0K
12:55 32.85 32.85 32.85 32.85 0.1K
12:56 32.85 32.85 32.85 32.85 0.3K
12:57 32.85 32.85 32.85 32.85 0.2K
12:58 32.85 32.85 32.85 32.85 0.1K
12:59 32.85 32.85 32.85 32.85 0.1K
13:00 32.85 32.85 32.85 32.85 0.1K
13:01 32.85 32.85 32.85 32.85 0.1K
13:02 32.85 32.85 32.85 32.85 0.7K
13:03 32.85 32.85 32.85 32.85 0.1K
13:04 32.85 32.86 32.85 32.86 0.4K
13:05 32.86 32.86 32.86 32.86 0.0K
13:06 32.86 32.86 32.86 32.86 0.5K
13:07 32.86 32.86 32.86 32.86 0.0K
13:08 32.86 32.86 32.86 32.86 0.0K
13:09 32.86 32.86 32.86 32.86 0.0K
13:10 32.86 32.86 32.86 32.86 0.0K
13:11 32.97 32.97 32.97 32.97 0.1K
13:12 32.97 32.97 32.97 32.97 0.0K
13:13 32.97 32.97 32.97 32.97 0.1K
13:14 32.97 32.97 32.97 32.97 0.1K
13:15 32.97 32.97 32.97 32.97 0.2K
13:16 32.78 32.78 32.78 32.78 0.3K
13:17 32.88 32.88 32.88 32.88 0.3K
13:18 32.81 32.81 32.81 32.81 0.2K
13:19 32.81 32.85 32.81 32.85 0.1K
13:20 32.75 33.06 32.75 33.06 1.0K
13:21 32.85 32.85 32.85 32.85 0.2K
13:22 32.85 32.85 32.85 32.85 0.0K
13:23 32.85 33.17 32.85 33.17 0.4K
13:24 33.17 33.17 33.17 33.17 0.0K
13:25 33.17 33.17 33.17 33.17 0.1K
13:26 33.17 33.17 33.17 33.17 0.1K
13:27 33.49 33.49 33.35 33.35 0.4K
13:28 33.35 33.35 33.35 33.35 0.0K
13:29 33.35 33.35 33.35 33.35 0.3K
13:30 33.35 33.35 33.35 33.35 0.2K
13:31 33.35 33.35 33.35 33.35 0.3K
13:32 33.35 33.35 33.35 33.35 0.1K
13:33 33.07 33.08 33.07 33.08 0.2K
13:34 33.08 33.08 33.08 33.08 0.3K
13:35 33.08 33.08 33.08 33.08 0.2K
13:36 33.08 33.08 33.08 33.08 0.2K
13:37 33.08 33.08 33.08 33.08 0.2K
13:38 33.08 33.08 33.08 33.08 0.1K
13:39 33.08 33.08 33.08 33.08 0.1K
13:40 33.08 33.08 33.08 33.08 0.1K
13:41 33.10 33.10 33.10 33.10 0.9K
13:42 33.10 33.10 33.10 33.10 0.0K
13:43 33.07 33.07 33.07 33.07 0.9K
13:44 33.07 33.07 33.07 33.07 0.3K
13:45 33.07 33.07 33.07 33.07 0.3K
13:46 33.07 33.07 33.07 33.07 0.3K
13:47 33.07 33.07 32.86 32.86 0.7K
13:48 32.86 32.86 32.86 32.86 0.8K
13:49 32.86 32.86 32.86 32.86 0.1K
13:50 32.86 32.86 32.78 32.85 0.4K
13:51 32.99 33.11 32.99 32.99 1.6K
13:52 32.92 32.92 32.92 32.92 1.4K
13:53 32.92 32.92 32.92 32.92 0.1K
13:54 32.92 32.92 32.92 32.92 0.0K
13:55 32.92 32.92 32.92 32.92 0.0K
13:56 32.92 32.92 32.73 32.73 0.2K
13:57 32.73 32.73 32.73 32.73 0.1K
13:58 32.73 32.73 32.73 32.73 0.0K
13:59 32.73 32.73 32.73 32.73 0.1K
14:00 32.71 32.71 32.71 32.71 0.2K
14:01 32.71 32.71 32.71 32.71 0.0K
14:02 32.91 32.91 32.91 32.91 0.1K
14:03 32.91 33.09 32.91 33.09 1.4K
14:04 33.09 33.09 33.09 33.09 0.2K
14:05 33.09 33.09 33.00 33.00 0.1K
14:06 33.00 33.00 33.00 33.00 0.3K
14:07 33.00 33.00 33.00 33.00 0.0K
14:08 33.00 33.00 33.00 33.00 0.0K
14:09 33.00 33.05 33.00 33.05 0.3K
14:10 33.05 33.05 33.05 33.05 0.1K
14:11 33.05 33.05 33.05 33.05 0.0K
14:12 33.05 33.05 33.05 33.05 0.0K
14:13 33.05 33.05 33.05 33.05 0.0K
14:14 33.00 33.00 33.00 33.00 0.1K
14:15 33.00 33.00 33.00 33.00 0.0K
14:16 33.00 33.09 33.00 33.09 1.1K
14:17 33.09 33.09 33.09 33.09 0.1K
14:18 33.09 33.09 33.09 33.09 0.0K
14:19 33.09 33.09 33.09 33.09 0.0K
14:20 33.09 33.09 33.09 33.09 0.3K
14:21 32.99 33.04 32.99 33.04 0.9K
14:22 33.04 33.04 33.04 33.04 0.1K
14:23 33.04 33.19 33.04 33.19 0.5K
14:24 33.19 33.19 33.19 33.19 0.2K
14:25 33.18 33.18 33.18 33.18 0.2K
14:26 33.18 33.18 33.07 33.07 0.7K
14:27 33.07 33.07 33.07 33.07 0.0K
14:28 33.07 33.07 32.90 32.90 1.1K
14:29 32.90 32.90 32.90 32.90 0.1K
14:30 32.90 32.90 32.90 32.90 0.4K
14:31 32.90 32.90 32.90 32.90 0.1K
14:32 32.90 32.90 32.90 32.90 0.1K
14:33 32.90 32.90 32.90 32.90 0.0K
14:34 32.90 32.90 32.90 32.90 0.3K
14:35 32.90 33.10 32.90 33.10 0.2K
14:36 32.97 32.97 32.97 32.97 0.4K
14:37 32.97 32.97 32.97 32.97 0.0K
14:38 32.97 32.97 32.97 32.97 0.0K
14:39 32.90 32.90 32.90 32.90 0.1K
14:40 32.90 33.07 32.90 33.07 0.1K
14:41 33.07 33.07 33.07 33.07 0.0K
14:42 33.09 33.09 33.07 33.07 0.7K
14:43 33.07 33.07 33.07 33.07 0.6K
14:44 33.07 33.07 33.07 33.07 0.1K
14:45 33.00 33.12 33.00 33.12 0.3K
14:46 33.12 33.12 33.12 33.12 0.1K
14:47 33.12 33.12 33.12 33.12 0.0K
14:48 33.12 33.12 33.12 33.12 0.0K
14:49 33.12 33.12 33.12 33.12 0.0K
14:50 33.12 33.12 33.12 33.12 0.1K
14:51 33.12 33.12 33.12 33.12 0.0K
14:52 33.12 33.12 33.07 33.07 0.7K
14:53 33.07 33.07 33.01 33.01 0.2K
14:54 33.01 33.01 33.01 33.01 0.3K
14:55 33.01 33.01 33.01 33.01 0.0K
14:56 33.01 33.01 33.01 33.01 0.0K
14:57 33.01 33.02 33.01 33.02 0.9K
14:58 33.02 33.02 33.02 33.02 0.1K
14:59 33.02 33.02 33.02 33.02 0.1K
15:00 33.02 33.02 33.02 33.02 0.2K
15:01 33.02 33.02 33.02 33.02 0.0K
15:02 33.02 33.02 33.02 33.02 0.0K
15:03 32.97 32.97 32.97 32.97 0.1K
15:04 32.97 32.97 32.97 32.97 0.2K
15:05 32.97 32.97 32.97 32.97 0.1K
15:06 32.97 32.97 32.97 32.97 0.2K
15:07 32.97 32.97 32.97 32.97 0.0K
15:08 32.97 32.97 32.97 32.97 0.2K
15:09 32.97 33.09 32.97 33.09 0.2K
15:10 33.09 33.09 33.09 33.09 0.0K
15:11 33.09 33.09 33.09 33.09 0.0K
15:12 33.06 33.06 33.06 33.06 1.1K
15:13 33.06 33.06 32.98 32.98 1.3K
15:14 32.98 32.98 32.98 32.98 0.0K
15:15 32.98 32.98 32.98 32.98 0.0K
15:16 32.98 32.98 32.98 32.98 0.1K
15:17 32.98 32.98 32.98 32.98 0.1K
15:18 32.98 32.98 32.98 32.98 0.0K
15:19 32.98 32.98 32.98 32.98 0.5K
15:20 32.98 32.98 32.98 32.98 0.1K
15:21 32.98 32.98 32.98 32.98 0.0K
15:22 32.98 32.98 32.98 32.98 0.0K
15:23 32.98 32.98 32.98 32.98 0.1K
15:24 32.98 33.05 32.98 33.05 0.5K
15:25 33.05 33.10 32.95 32.95 0.9K
15:26 32.95 33.17 32.95 33.17 0.6K
15:27 33.17 33.17 33.17 33.17 0.3K
15:28 33.17 33.17 33.17 33.17 0.0K
15:29 33.17 33.17 33.07 33.07 0.3K
15:30 33.07 33.07 33.07 33.07 0.0K
15:31 33.07 33.07 33.07 33.07 0.4K
15:32 33.07 33.07 33.07 33.07 0.0K
15:33 33.07 33.07 33.07 33.07 0.1K
15:34 33.07 33.08 32.96 33.08 0.4K
15:35 32.96 32.96 32.96 32.96 0.1K
15:36 32.96 32.96 32.96 32.96 0.4K
15:37 32.96 32.96 32.96 32.96 0.0K
15:38 32.96 32.96 32.96 32.96 0.4K
15:39 32.96 32.96 32.96 32.96 0.1K
15:40 32.96 32.96 32.96 32.96 0.9K
15:41 32.96 32.96 32.96 32.96 0.2K
15:42 33.04 33.04 33.04 33.04 0.2K
15:43 33.04 33.04 33.04 33.04 0.1K
15:44 33.03 33.17 33.03 33.17 1.8K
15:45 33.17 33.18 33.11 33.11 1.5K
15:46 33.09 33.09 33.09 33.09 0.6K
15:47 33.09 33.09 33.09 33.09 0.0K
15:48 33.09 33.15 33.09 33.15 1.2K
15:49 33.17 33.17 33.17 33.17 0.3K
15:50 33.11 33.20 33.11 33.20 4.2K
15:51 33.30 33.30 33.26 33.26 1.3K
15:52 33.26 33.26 33.26 33.26 0.4K
15:53 33.26 33.26 33.26 33.26 0.1K
15:54 33.26 33.26 33.12 33.12 1.5K
15:55 33.12 33.18 33.12 33.18 0.7K
15:56 33.18 33.18 33.18 33.18 0.4K
15:57 33.18 33.18 33.18 33.18 0.3K
15:58 33.40 33.40 33.18 33.18 1.0K
15:59 33.28 33.29 33.19 33.19 5.5K
16:00 33.25 33.50 32.71 33.46 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available